{"text_format":"3","workbook":"xlsx","n_sheets":1,"sheets":["Sheet1"],"not_rendered":{"defined_names":2},"read":"whole","date_system":"1900"}

{"sheet":"Sheet1","index":0,"n_rows":790,"n_cols":7,"rows_kept":790,"merged":[[2,0,2,6]]}
["附件2："]
[]
["合肥市公安局2025年第一批公开招聘\n警务辅助人员合成总成绩表"]
["序号","岗位代码","准考证号","笔试成绩","体能测试成绩","面试成绩","合成总成绩（笔试成绩×30%+体能测试成绩×30%+面试成绩×40%）"]
[1,251101,2025100102,{"v":64.2,"d":"64.20"},{"v":62.5,"d":"62.50"},{"v":78.6,"d":"78.60"},69.45]
[2,251101,2025100112,{"v":59.4,"d":"59.40"},{"v":67.5,"d":"67.50"},{"v":72.7,"d":"72.70"},67.15]
[3,251101,2025100203,62.15,{"v":75,"d":"75.00"},{"v":72.3,"d":"72.30"},70.07]
[4,251101,2025100210,{"v":60.7,"d":"60.70"},{"v":80,"d":"80.00"},{"v":77.3,"d":"77.30"},73.13]
[5,251101,2025100229,58.15,{"v":95,"d":"95.00"},{"v":76.5,"d":"76.50"},76.55]
[6,251101,2025100310,{"v":56.1,"d":"56.10"},{"v":72.5,"d":"72.50"},{"v":74.9,"d":"74.90"},68.54]
[7,251101,2025100327,59.35,{"v":82.5,"d":"82.50"},{"v":75.5,"d":"75.50"},72.76]
[8,251101,2025100328,{"v":62,"d":"62.00"},{"v":80,"d":"80.00"},{"v":74.9,"d":"74.90"},72.56]
[9,251101,2025100403,58.45,{"v":70,"d":"70.00"},{"v":78,"d":"78.00"},69.74]
[10,251101,2025100419,{"v":62,"d":"62.00"},{"v":75,"d":"75.00"},{"v":75.1,"d":"75.10"},71.14]
[11,251101,2025100507,{"v":63.5,"d":"63.50"},{"v":87.5,"d":"87.50"},{"v":77.9,"d":"77.90"},76.46]
[12,251101,2025100512,62.65,{"v":92.5,"d":"92.50"},{"v":78.5,"d":"78.50"},77.95]
[13,251101,2025100518,{"v":63.1,"d":"63.10"},{"v":85,"d":"85.00"},{"v":64.8,"d":"64.80"},70.35]
[14,251101,2025100602,59.75,{"v":70,"d":"70.00"},{"v":74,"d":"74.00"},68.53]
[15,251101,2025100617,{"v":56.8,"d":"56.80"},{"v":92.5,"d":"92.50"},{"v":73.6,"d":"73.60"},74.23]
[16,251101,2025100624,{"v":59.9,"d":"59.90"},{"v":87.5,"d":"87.50"},{"v":76.9,"d":"76.90"},74.98]
[17,251101,2025100706,{"v":58.9,"d":"58.90"},{"v":80,"d":"80.00"},{"v":74.1,"d":"74.10"},71.31]
[18,251101,2025100709,61.45,{"v":80,"d":"80.00"},{"v":77.1,"d":"77.10"},73.28]
[19,251101,2025100724,{"v":62.2,"d":"62.20"},{"v":75,"d":"75.00"},{"v":75.5,"d":"75.50"},71.36]
[20,251101,2025100808,{"v":56.1,"d":"56.10"},{"v":85,"d":"85.00"},{"v":75.3,"d":"75.30"},72.45]
[21,251101,2025100813,{"v":66.1,"d":"66.10"},{"v":60,"d":"60.00"},{"v":76.7,"d":"76.70"},68.51]
[22,251101,2025100814,58.25,{"v":87.5,"d":"87.50"},{"v":75.6,"d":"75.60"},73.97]
[23,251101,2025100822,{"v":59.8,"d":"59.80"},{"v":97.5,"d":"97.50"},{"v":76.8,"d":"76.80"},77.91]
[24,251101,2025100829,{"v":59.5,"d":"59.50"},{"v":77.5,"d":"77.50"},{"v":78.9,"d":"78.90"},72.66]
[25,251101,2025100906,58.75,{"v":57.5,"d":"57.50"},{"v":72.2,"d":"72.20"},63.76]
[26,251101,2025100910,67.85,{"v":85,"d":"85.00"},{"v":74.3,"d":"74.30"},75.58]
[27,251101,2025100915,58.45,{"v":95,"d":"95.00"},{"v":67.8,"d":"67.80"},73.16]
[28,251101,2025100922,{"v":59.1,"d":"59.10"},{"v":67.5,"d":"67.50"},{"v":69.2,"d":"69.20"},65.66]
[29,251101,2025100929,67.95,{"v":90,"d":"90.00"},{"v":73.1,"d":"73.10"},76.63]
[30,251101,2025100930,64.55,{"v":77.5,"d":"77.50"},{"v":79.6,"d":"79.60"},74.46]
[31,251101,2025101004,58.15,{"v":92.5,"d":"92.50"},{"v":75,"d":"75.00"},75.2]
[32,251101,2025101006,{"v":62.8,"d":"62.80"},{"v":97.5,"d":"97.50"},{"v":76.3,"d":"76.30"},78.61]
[33,251101,2025101015,{"v":63.5,"d":"63.50"},{"v":100,"d":"100.00"},{"v":75.6,"d":"75.60"},79.29]
[34,251101,2025101016,{"v":59.5,"d":"59.50"},{"v":100,"d":"100.00"},{"v":76.1,"d":"76.10"},78.29]
[35,251101,2025101019,59.25,{"v":75,"d":"75.00"},{"v":74.1,"d":"74.10"},69.92]
[36,251101,2025101020,62.85,{"v":65,"d":"65.00"},{"v":76.1,"d":"76.10"},68.8]
[37,251101,2025101024,{"v":69.3,"d":"69.30"},{"v":95,"d":"95.00"},{"v":77,"d":"77.00"},80.09]
[38,251101,2025101029,{"v":60.2,"d":"60.20"},{"v":90,"d":"90.00"},{"v":77.1,"d":"77.10"},75.9]
[39,251101,2025101128,56.65,{"v":92.5,"d":"92.50"},{"v":72.4,"d":"72.40"},73.71]
[40,251101,2025101129,66.75,{"v":80,"d":"80.00"},{"v":78.9,"d":"78.90"},75.59]
[41,251101,2025101202,57.65,{"v":67.5,"d":"67.50"},{"v":70.5,"d":"70.50"},65.75]
[42,251101,2025101210,{"v":58.8,"d":"58.80"},{"v":75,"d":"75.00"},{"v":75.2,"d":"75.20"},70.22]
[43,251101,2025101216,{"v":56.8,"d":"56.80"},{"v":90,"d":"90.00"},{"v":76.3,"d":"76.30"},74.56]
[44,251101,2025101217,{"v":59.1,"d":"59.10"},{"v":90,"d":"90.00"},{"v":75.3,"d":"75.30"},74.85]
[45,251101,2025101229,{"v":60.7,"d":"60.70"},{"v":95,"d":"95.00"},{"v":72.6,"d":"72.60"},75.75]
[46,251101,2025101307,57.25,{"v":75,"d":"75.00"},{"v":78,"d":"78.00"},70.88]
[47,251101,2025101319,64.65,{"v":82.5,"d":"82.50"},{"v":74.4,"d":"74.40"},73.91]
[48,251102,2025101411,69.05,{"v":70,"d":"70.00"},{"v":75.8,"d":"75.80"},72.04]
[49,251102,2025101412,{"v":59.5,"d":"59.50"},{"v":70,"d":"70.00"},{"v":76,"d":"76.00"},69.25]
[50,251102,2025101421,{"v":65.3,"d":"65.30"},{"v":100,"d":"100.00"},{"v":77.3,"d":"77.30"},80.51]
[51,251102,2025101517,69.45,{"v":95,"d":"95.00"},{"v":74.5,"d":"74.50"},79.14]
[52,251102,2025101523,63.15,{"v":87.5,"d":"87.50"},{"v":76.7,"d":"76.70"},75.88]
[53,251102,2025101609,{"v":63.6,"d":"63.60"},{"v":97.5,"d":"97.50"},{"v":77.5,"d":"77.50"},79.33]
[54,251102,2025101622,{"v":61.3,"d":"61.30"},{"v":82.5,"d":"82.50"},{"v":78.1,"d":"78.10"},74.38]
[55,251102,2025101708,74.15,{"v":87.5,"d":"87.50"},{"v":75.1,"d":"75.10"},78.54]
[56,251102,2025101717,{"v":58.5,"d":"58.50"},{"v":100,"d":"100.00"},{"v":75.7,"d":"75.70"},77.83]
[57,251102,2025101718,66.35,{"v":85,"d":"85.00"},{"v":78.1,"d":"78.10"},76.65]
[58,251102,2025101728,{"v":59.7,"d":"59.70"},{"v":100,"d":"100.00"},{"v":75.9,"d":"75.90"},78.27]
[59,251102,2025101809,{"v":71.5,"d":"71.50"},{"v":85,"d":"85.00"},{"v":74.9,"d":"74.90"},76.91]
[60,251102,2025101828,{"v":62.3,"d":"62.30"},{"v":75,"d":"75.00"},{"v":74.8,"d":"74.80"},71.11]
[61,251102,2025101915,58.45,{"v":87.5,"d":"87.50"},{"v":76.8,"d":"76.80"},74.51]
[62,251102,2025101928,{"v":60.3,"d":"60.30"},{"v":87.5,"d":"87.50"},{"v":76.7,"d":"76.70"},75.02]
[63,251102,2025102001,{"v":61.6,"d":"61.60"},{"v":95,"d":"95.00"},{"v":75,"d":"75.00"},76.98]
[64,251102,2025102003,{"v":67,"d":"67.00"},{"v":62.5,"d":"62.50"},{"v":76.6,"d":"76.60"},69.49]
[65,251102,2025102011,63.55,{"v":95,"d":"95.00"},{"v":76.4,"d":"76.40"},78.13]
[66,251102,2025102013,62.45,{"v":80,"d":"80.00"},{"v":75.7,"d":"75.70"},73.02]
[67,251102,2025102014,{"v":63,"d":"63.00"},{"v":100,"d":"100.00"},{"v":76.2,"d":"76.20"},79.38]
[68,251102,2025102016,60.35,{"v":92.5,"d":"92.50"},{"v":71.5,"d":"71.50"},74.46]
[69,251102,2025102017,64.95,{"v":100,"d":"100.00"},{"v":77.3,"d":"77.30"},80.41]
[70,251102,2025102019,{"v":68.2,"d":"68.20"},{"v":87.5,"d":"87.50"},{"v":77.7,"d":"77.70"},77.79]
[71,251102,2025102021,{"v":60.7,"d":"60.70"},{"v":87.5,"d":"87.50"},{"v":78.9,"d":"78.90"},76.02]
[72,251102,2025102024,66.35,{"v":95,"d":"95.00"},{"v":74,"d":"74.00"},78.01]
[73,251102,2025102025,{"v":58.6,"d":"58.60"},{"v":90,"d":"90.00"},{"v":78.9,"d":"78.90"},76.14]
[74,251102,2025102109,{"v":70.4,"d":"70.40"},{"v":72.5,"d":"72.50"},{"v":80.3,"d":"80.30"},74.99]
[75,251102,2025102122,59.75,{"v":72.5,"d":"72.50"},{"v":73.3,"d":"73.30"},69]
[76,251102,2025102205,69.35,{"v":87.5,"d":"87.50"},{"v":74.3,"d":"74.30"},76.78]
[77,251102,2025102210,{"v":68.9,"d":"68.90"},{"v":85,"d":"85.00"},{"v":72.5,"d":"72.50"},75.17]
[78,251102,2025102218,65.45,{"v":90,"d":"90.00"},{"v":74.8,"d":"74.80"},76.56]
[79,251102,2025102305,61.15,{"v":90,"d":"90.00"},{"v":77.1,"d":"77.10"},76.19]
[80,251102,2025102316,65.45,{"v":70,"d":"70.00"},{"v":77.3,"d":"77.30"},71.56]
[81,251102,2025102319,{"v":63.7,"d":"63.70"},{"v":82.5,"d":"82.50"},{"v":73.6,"d":"73.60"},73.3]
[82,251102,2025102401,{"v":60.1,"d":"60.10"},{"v":87.5,"d":"87.50"},{"v":74.1,"d":"74.10"},73.92]
[83,251102,2025102420,{"v":62.4,"d":"62.40"},{"v":100,"d":"100.00"},{"v":75.6,"d":"75.60"},78.96]
[84,251102,2025102517,62.15,{"v":70,"d":"70.00"},{"v":74.8,"d":"74.80"},69.57]
[85,251102,2025102518,{"v":62.8,"d":"62.80"},{"v":82.5,"d":"82.50"},{"v":72.8,"d":"72.80"},72.71]
[86,251102,2025102525,{"v":68.3,"d":"68.30"},{"v":85,"d":"85.00"},{"v":76.7,"d":"76.70"},76.67]
[87,251102,2025102604,62.35,{"v":92.5,"d":"92.50"},{"v":77.6,"d":"77.60"},77.5]
[88,251102,2025102622,{"v":65.9,"d":"65.90"},{"v":95,"d":"95.00"},{"v":72.4,"d":"72.40"},77.23]
[89,251102,2025102704,{"v":58.3,"d":"58.30"},{"v":100,"d":"100.00"},{"v":80.1,"d":"80.10"},79.53]
[90,251102,2025102708,{"v":64.5,"d":"64.50"},{"v":100,"d":"100.00"},{"v":79.7,"d":"79.70"},81.23]
[91,251102,2025102713,59.85,{"v":72.5,"d":"72.50"},{"v":71.5,"d":"71.50"},68.31]
[92,251102,2025102724,58.05,{"v":95,"d":"95.00"},{"v":73.7,"d":"73.70"},75.4]
[93,251102,2025102725,66.85,{"v":67.5,"d":"67.50"},{"v":74,"d":"74.00"},69.91]
[94,251102,2025102726,62.45,{"v":77.5,"d":"77.50"},{"v":77.4,"d":"77.40"},72.95]
[95,251103,2025102810,{"v":60.8,"d":"60.80"},{"v":85,"d":"85.00"},{"v":76.2,"d":"76.20"},74.22]
[96,251103,2025102822,{"v":70.5,"d":"70.50"},{"v":85,"d":"85.00"},{"v":77.3,"d":"77.30"},77.57]
[97,251103,2025102825,65.75,{"v":87.5,"d":"87.50"},{"v":76.9,"d":"76.90"},76.74]
[98,251103,2025102911,{"v":65.2,"d":"65.20"},{"v":100,"d":"100.00"},{"v":73.7,"d":"73.70"},79.04]
[99,251103,2025102918,63.65,{"v":92.5,"d":"92.50"},{"v":73.6,"d":"73.60"},76.29]
[100,251103,2025102919,{"v":67.5,"d":"67.50"},{"v":72.5,"d":"72.50"},{"v":76.4,"d":"76.40"},72.56]
[101,251103,2025103010,{"v":60.8,"d":"60.80"},{"v":67.5,"d":"67.50"},{"v":75.2,"d":"75.20"},68.57]
[102,251103,2025103015,64.75,{"v":75,"d":"75.00"},{"v":72.3,"d":"72.30"},70.85]
[103,251103,2025103103,{"v":63,"d":"63.00"},{"v":70,"d":"70.00"},{"v":75.2,"d":"75.20"},69.98]
[104,251103,2025103112,63.45,{"v":82.5,"d":"82.50"},{"v":74.3,"d":"74.30"},73.51]
[105,251103,2025103201,{"v":63.4,"d":"63.40"},{"v":87.5,"d":"87.50"},{"v":76.6,"d":"76.60"},75.91]
[106,251103,2025103202,65.45,{"v":95,"d":"95.00"},{"v":75.1,"d":"75.10"},78.18]
[107,251103,2025103210,{"v":61.2,"d":"61.20"},{"v":77.5,"d":"77.50"},{"v":74,"d":"74.00"},71.21]
[108,251103,2025103213,{"v":67.3,"d":"67.30"},{"v":40,"d":"40.00"},{"v":74.2,"d":"74.20"},61.87]
[109,251103,2025103219,{"v":65.8,"d":"65.80"},{"v":80,"d":"80.00"},{"v":75.9,"d":"75.90"},74.1]
[110,251103,2025103310,{"v":63.2,"d":"63.20"},{"v":100,"d":"100.00"},{"v":71.8,"d":"71.80"},77.68]
[111,251103,2025103321,59.25,{"v":77.5,"d":"77.50"},{"v":76.6,"d":"76.60"},71.67]
[112,251103,2025103326,{"v":63.2,"d":"63.20"},{"v":97.5,"d":"97.50"},{"v":78.4,"d":"78.40"},79.57]
[113,251103,2025103401,{"v":60.1,"d":"60.10"},{"v":47.5,"d":"47.50"},{"v":74.3,"d":"74.30"},62]
[114,251103,2025103412,68.15,{"v":97.5,"d":"97.50"},{"v":74.7,"d":"74.70"},79.58]
[115,251103,2025103519,{"v":60.8,"d":"60.80"},{"v":95,"d":"95.00"},{"v":77,"d":"77.00"},77.54]
[116,251103,2025103523,60.95,{"v":97.5,"d":"97.50"},{"v":73.1,"d":"73.10"},76.78]
[117,251103,2025103527,60.25,{"v":80,"d":"80.00"},{"v":73.3,"d":"73.30"},71.4]
[118,251103,2025103607,64.15,{"v":87.5,"d":"87.50"},{"v":78.3,"d":"78.30"},76.82]
[119,251103,2025103609,{"v":68.4,"d":"68.40"},{"v":87.5,"d":"87.50"},{"v":77.1,"d":"77.10"},77.61]
[120,251103,2025103619,{"v":65.2,"d":"65.20"},{"v":90,"d":"90.00"},{"v":79.2,"d":"79.20"},78.24]
[121,251103,2025103622,{"v":73.7,"d":"73.70"},{"v":80,"d":"80.00"},{"v":77.3,"d":"77.30"},77.03]
[122,251103,2025103623,68.65,{"v":85,"d":"85.00"},{"v":77.6,"d":"77.60"},77.14]
[123,251103,2025103704,72.45,{"v":70,"d":"70.00"},{"v":73,"d":"73.00"},71.94]
[124,251103,2025103709,{"v":63.6,"d":"63.60"},{"v":95,"d":"95.00"},{"v":77.7,"d":"77.70"},78.66]
[125,251103,2025103710,66.55,{"v":70,"d":"70.00"},{"v":75.1,"d":"75.10"},71.01]
[126,251103,2025103711,{"v":60.5,"d":"60.50"},{"v":92.5,"d":"92.50"},{"v":76,"d":"76.00"},76.3]
[127,251103,2025103717,{"v":67.4,"d":"67.40"},{"v":65,"d":"65.00"},{"v":75,"d":"75.00"},69.72]
[128,251103,2025103722,{"v":68.4,"d":"68.40"},{"v":80,"d":"80.00"},{"v":77.6,"d":"77.60"},75.56]
[129,251103,2025103723,{"v":60.7,"d":"60.70"},{"v":97.5,"d":"97.50"},{"v":76.7,"d":"76.70"},78.14]
[130,251103,2025103724,{"v":67.5,"d":"67.50"},{"v":87.5,"d":"87.50"},{"v":76.4,"d":"76.40"},77.06]
[131,251103,2025103810,68.85,{"v":95,"d":"95.00"},{"v":73.6,"d":"73.60"},78.6]
[132,251103,2025103812,{"v":60,"d":"60.00"},{"v":82.5,"d":"82.50"},{"v":78.5,"d":"78.50"},74.15]
[133,251103,2025104003,62.25,{"v":70,"d":"70.00"},{"v":76.8,"d":"76.80"},70.4]
[134,251103,2025104007,69.25,{"v":90,"d":"90.00"},{"v":75.6,"d":"75.60"},78.02]
[135,251103,2025104011,63.95,{"v":85,"d":"85.00"},{"v":75.9,"d":"75.90"},75.05]
[136,251103,2025104012,{"v":63.9,"d":"63.90"},{"v":95,"d":"95.00"},{"v":76.6,"d":"76.60"},78.31]
[137,251103,2025104015,{"v":69.3,"d":"69.30"},{"v":92.5,"d":"92.50"},{"v":77.6,"d":"77.60"},79.58]
[138,251103,2025104016,{"v":62,"d":"62.00"},{"v":67.5,"d":"67.50"},{"v":76,"d":"76.00"},69.25]
[139,251103,2025104030,{"v":59.7,"d":"59.70"},{"v":97.5,"d":"97.50"},{"v":76.2,"d":"76.20"},77.64]
[140,251103,2025104105,{"v":62.1,"d":"62.10"},{"v":95,"d":"95.00"},{"v":74.6,"d":"74.60"},76.97]
[141,251104,2025104213,62.05,{"v":90,"d":"90.00"},{"v":77.7,"d":"77.70"},76.7]
[142,251104,2025104228,{"v":60.4,"d":"60.40"},{"v":77.5,"d":"77.50"},{"v":75,"d":"75.00"},71.37]
[143,251104,2025104316,{"v":60.9,"d":"60.90"},{"v":85,"d":"85.00"},{"v":73.1,"d":"73.10"},73.01]
[144,251104,2025104321,{"v":63.7,"d":"63.70"},{"v":100,"d":"100.00"},{"v":75,"d":"75.00"},79.11]
[145,251104,2025104323,{"v":62.3,"d":"62.30"},{"v":95,"d":"95.00"},{"v":76,"d":"76.00"},77.59]
[146,251104,2025104405,{"v":70.8,"d":"70.80"},{"v":77.5,"d":"77.50"},{"v":73.2,"d":"73.20"},73.77]
[147,251104,2025104410,{"v":73.6,"d":"73.60"},{"v":95,"d":"95.00"},{"v":77.4,"d":"77.40"},81.54]
[148,251104,2025104420,66.85,{"v":75,"d":"75.00"},{"v":76.6,"d":"76.60"},73.2]
[149,251104,2025104512,{"v":61.6,"d":"61.60"},{"v":85,"d":"85.00"},{"v":72.8,"d":"72.80"},73.1]
[150,251104,2025104516,60.45,{"v":95,"d":"95.00"},{"v":73.5,"d":"73.50"},76.04]
[151,251104,2025104517,{"v":71.3,"d":"71.30"},{"v":95,"d":"95.00"},{"v":79.5,"d":"79.50"},81.69]
[152,251104,2025104605,{"v":64.2,"d":"64.20"},{"v":95,"d":"95.00"},{"v":73.9,"d":"73.90"},77.32]
[153,251104,2025104615,{"v":63.1,"d":"63.10"},{"v":80,"d":"80.00"},{"v":74.6,"d":"74.60"},72.77]
[154,251104,2025104624,{"v":63.6,"d":"63.60"},{"v":82.5,"d":"82.50"},{"v":78.7,"d":"78.70"},75.31]
[155,251104,2025104803,{"v":69.8,"d":"69.80"},{"v":85,"d":"85.00"},{"v":74.6,"d":"74.60"},76.28]
[156,251104,2025104811,{"v":62.6,"d":"62.60"},{"v":80,"d":"80.00"},{"v":76,"d":"76.00"},73.18]
[157,251104,2025104819,64.05,{"v":92.5,"d":"92.50"},{"v":78.8,"d":"78.80"},78.49]
[158,251104,2025104828,{"v":64.6,"d":"64.60"},{"v":92.5,"d":"92.50"},{"v":73.2,"d":"73.20"},76.41]
[159,251104,2025104829,{"v":65.2,"d":"65.20"},{"v":87.5,"d":"87.50"},{"v":75.1,"d":"75.10"},75.85]
[160,251104,2025104914,73.55,{"v":95,"d":"95.00"},{"v":75.2,"d":"75.20"},80.65]
[161,251104,2025104919,75.95,{"v":92.5,"d":"92.50"},{"v":76.8,"d":"76.80"},81.26]
[162,251104,2025104930,66.45,{"v":100,"d":"100.00"},{"v":73.4,"d":"73.40"},79.3]
[163,251104,2025105007,{"v":60.5,"d":"60.50"},{"v":92.5,"d":"92.50"},{"v":75,"d":"75.00"},75.9]
[164,251104,2025105011,65.75,{"v":80,"d":"80.00"},{"v":68.3,"d":"68.30"},71.05]
[165,251104,2025105013,66.25,{"v":87.5,"d":"87.50"},{"v":74.4,"d":"74.40"},75.89]
[166,251104,2025105016,64.65,{"v":90,"d":"90.00"},{"v":76.9,"d":"76.90"},77.16]
[167,251104,2025105105,65.95,{"v":100,"d":"100.00"},{"v":77.8,"d":"77.80"},80.91]
[168,251104,2025105116,64.75,{"v":97.5,"d":"97.50"},{"v":78.3,"d":"78.30"},80]
[169,251104,2025105127,62.35,{"v":100,"d":"100.00"},{"v":76.6,"d":"76.60"},79.35]
[170,251104,2025105201,{"v":60.6,"d":"60.60"},{"v":75,"d":"75.00"},{"v":76.8,"d":"76.80"},71.4]
[171,251104,2025105212,62.35,{"v":92.5,"d":"92.50"},{"v":76,"d":"76.00"},76.86]
[172,251104,2025105223,64.45,{"v":97.5,"d":"97.50"},{"v":76.5,"d":"76.50"},79.19]
[173,251104,2025105304,65.25,{"v":70,"d":"70.00"},{"v":69.1,"d":"69.10"},68.22]
[174,251104,2025105308,70.95,{"v":77.5,"d":"77.50"},{"v":73.3,"d":"73.30"},73.86]
[175,251104,2025105310,71.05,{"v":92.5,"d":"92.50"},{"v":75.1,"d":"75.10"},79.11]
[176,251104,2025105312,{"v":67.6,"d":"67.60"},{"v":100,"d":"100.00"},{"v":73.1,"d":"73.10"},79.52]
[177,251104,2025105313,{"v":68.9,"d":"68.90"},{"v":100,"d":"100.00"},{"v":76,"d":"76.00"},81.07]
[178,251104,2025105330,62.65,{"v":90,"d":"90.00"},{"v":75.3,"d":"75.30"},75.92]
[179,251104,2025105407,{"v":65.5,"d":"65.50"},{"v":90,"d":"90.00"},{"v":75.5,"d":"75.50"},76.85]
[180,251104,2025105417,{"v":70.2,"d":"70.20"},{"v":80,"d":"80.00"},{"v":80.5,"d":"80.50"},77.26]
[181,251104,2025105506,63.25,{"v":75,"d":"75.00"},{"v":73.6,"d":"73.60"},70.92]
[182,251104,2025105511,{"v":68,"d":"68.00"},{"v":95,"d":"95.00"},{"v":77.2,"d":"77.20"},79.78]
[183,251104,2025105515,{"v":66.3,"d":"66.30"},{"v":77.5,"d":"77.50"},{"v":74.3,"d":"74.30"},72.86]
[184,251104,2025105517,65.35,{"v":92.5,"d":"92.50"},{"v":74.9,"d":"74.90"},77.32]
[185,251105,2025105616,{"v":63.9,"d":"63.90"},{"v":82.5,"d":"82.50"},{"v":75.6,"d":"75.60"},74.16]
[186,251105,2025105707,61.95,{"v":85,"d":"85.00"},{"v":73.8,"d":"73.80"},73.61]
[187,251105,2025105728,{"v":71.2,"d":"71.20"},{"v":62.5,"d":"62.50"},{"v":75.9,"d":"75.90"},70.47]
[188,251105,2025105729,{"v":63.8,"d":"63.80"},{"v":72.5,"d":"72.50"},{"v":77.3,"d":"77.30"},71.81]
[189,251105,2025105815,65.65,{"v":42.5,"d":"42.50"},{"v":77,"d":"77.00"},63.25]
[190,251105,2025105820,{"v":65.6,"d":"65.60"},{"v":85,"d":"85.00"},{"v":75.3,"d":"75.30"},75.3]
[191,251105,2025105823,63.95,{"v":92.5,"d":"92.50"},{"v":72.9,"d":"72.90"},76.1]
[192,251105,2025105824,64.45,{"v":82.5,"d":"82.50"},{"v":74.6,"d":"74.60"},73.93]
[193,251105,2025105827,64.35,{"v":100,"d":"100.00"},{"v":77.9,"d":"77.90"},80.47]
[194,251105,2025105901,{"v":61.7,"d":"61.70"},{"v":95,"d":"95.00"},{"v":73.5,"d":"73.50"},76.41]
[195,251105,2025106007,{"v":65.1,"d":"65.10"},{"v":92.5,"d":"92.50"},{"v":76.7,"d":"76.70"},77.96]
[196,251105,2025106010,{"v":63.2,"d":"63.20"},{"v":97.5,"d":"97.50"},{"v":75.5,"d":"75.50"},78.41]
[197,251105,2025106021,63.05,{"v":87.5,"d":"87.50"},{"v":73.6,"d":"73.60"},74.61]
[198,251105,2025106106,{"v":66.3,"d":"66.30"},{"v":67.5,"d":"67.50"},{"v":77.5,"d":"77.50"},71.14]
[199,251105,2025106113,{"v":67.1,"d":"67.10"},{"v":85,"d":"85.00"},{"v":77,"d":"77.00"},76.43]
[200,251105,2025106119,62.95,{"v":90,"d":"90.00"},{"v":75.8,"d":"75.80"},76.21]
[201,251105,2025106127,63.55,{"v":42.5,"d":"42.50"},{"v":73.8,"d":"73.80"},61.34]
[202,251105,2025106219,61.45,{"v":95,"d":"95.00"},{"v":76.6,"d":"76.60"},77.58]
[203,251105,2025106225,{"v":62.4,"d":"62.40"},{"v":70,"d":"70.00"},{"v":73.7,"d":"73.70"},69.2]
[204,251105,2025106320,66.05,{"v":87.5,"d":"87.50"},{"v":75.1,"d":"75.10"},76.11]
[205,251105,2025106327,{"v":64,"d":"64.00"},{"v":80,"d":"80.00"},{"v":73.7,"d":"73.70"},72.68]
[206,251105,2025106406,{"v":62.9,"d":"62.90"},{"v":97.5,"d":"97.50"},{"v":76.1,"d":"76.10"},78.56]
[207,251105,2025106407,66.65,{"v":72.5,"d":"72.50"},{"v":73.3,"d":"73.30"},71.07]
[208,251105,2025106411,{"v":60.6,"d":"60.60"},{"v":52.5,"d":"52.50"},{"v":74.2,"d":"74.20"},63.61]
[209,251105,2025106415,{"v":63.6,"d":"63.60"},{"v":97.5,"d":"97.50"},{"v":74,"d":"74.00"},77.93]
[210,251105,2025106420,61.75,{"v":87.5,"d":"87.50"},{"v":74.2,"d":"74.20"},74.46]
[211,251105,2025106423,{"v":66.5,"d":"66.50"},{"v":95,"d":"95.00"},{"v":77.1,"d":"77.10"},79.29]
[212,251105,2025106501,{"v":60.8,"d":"60.80"},{"v":95,"d":"95.00"},{"v":79.9,"d":"79.90"},78.7]
[213,251105,2025106502,66.75,{"v":67.5,"d":"67.50"},{"v":77.2,"d":"77.20"},71.16]
[214,251105,2025106505,{"v":69.6,"d":"69.60"},{"v":82.5,"d":"82.50"},{"v":74.8,"d":"74.80"},75.55]
[215,251105,2025106521,63.45,{"v":92.5,"d":"92.50"},{"v":77.3,"d":"77.30"},77.71]
[216,251105,2025200107,61.15,{"v":87.5,"d":"87.50"},{"v":74.7,"d":"74.70"},74.48]
[217,251105,2025200114,64.05,{"v":90,"d":"90.00"},{"v":79.3,"d":"79.30"},77.94]
[218,251105,2025200116,{"v":62.2,"d":"62.20"},{"v":95,"d":"95.00"},{"v":80,"d":"80.00"},79.16]
[219,251105,2025200119,{"v":64.7,"d":"64.70"},{"v":87.5,"d":"87.50"},{"v":76.7,"d":"76.70"},76.34]
[220,251105,2025200126,67.25,{"v":87.5,"d":"87.50"},{"v":80,"d":"80.00"},78.43]
[221,251105,2025200215,{"v":60.7,"d":"60.70"},{"v":90,"d":"90.00"},{"v":75.9,"d":"75.90"},75.57]
[222,251105,2025200224,{"v":62.1,"d":"62.10"},{"v":77.5,"d":"77.50"},{"v":72.5,"d":"72.50"},70.88]
[223,251105,2025200305,62.15,{"v":55,"d":"55.00"},{"v":73.1,"d":"73.10"},64.39]
[224,251105,2025200311,{"v":61,"d":"61.00"},{"v":60,"d":"60.00"},{"v":72.5,"d":"72.50"},65.3]
[225,251105,2025200313,64.65,{"v":90,"d":"90.00"},{"v":72.4,"d":"72.40"},75.36]
[226,251105,2025200320,{"v":63,"d":"63.00"},{"v":65,"d":"65.00"},{"v":77.6,"d":"77.60"},69.44]
[227,251106,2025200410,74.85,{"v":97.5,"d":"97.50"},{"v":76.9,"d":"76.90"},82.47]
[228,251106,2025200412,67.35,{"v":97.5,"d":"97.50"},{"v":77.6,"d":"77.60"},80.5]
[229,251106,2025200420,{"v":63.1,"d":"63.10"},{"v":65,"d":"65.00"},{"v":77.2,"d":"77.20"},69.31]
[230,251106,2025200421,68.15,{"v":82.5,"d":"82.50"},{"v":78.3,"d":"78.30"},76.52]
[231,251106,2025200505,{"v":69.4,"d":"69.40"},{"v":92.5,"d":"92.50"},{"v":74,"d":"74.00"},78.17]
[232,251106,2025200518,60.65,{"v":100,"d":"100.00"},{"v":75.6,"d":"75.60"},78.44]
[233,251106,2025200605,62.85,{"v":92.5,"d":"92.50"},{"v":75,"d":"75.00"},76.61]
[234,251106,2025200606,{"v":60.1,"d":"60.10"},{"v":67.5,"d":"67.50"},{"v":72,"d":"72.00"},67.08]
[235,251106,2025200630,{"v":62.9,"d":"62.90"},{"v":77.5,"d":"77.50"},{"v":73.6,"d":"73.60"},71.56]
[236,251106,2025200811,64.85,{"v":80,"d":"80.00"},{"v":76.8,"d":"76.80"},74.18]
[237,251106,2025200821,{"v":62.6,"d":"62.60"},{"v":97.5,"d":"97.50"},{"v":76.8,"d":"76.80"},78.75]
[238,251106,2025200825,62.45,{"v":97.5,"d":"97.50"},{"v":75.8,"d":"75.80"},78.31]
[239,251106,2025200830,{"v":65.4,"d":"65.40"},{"v":85,"d":"85.00"},{"v":79.1,"d":"79.10"},76.76]
[240,251106,2025200906,{"v":70.3,"d":"70.30"},{"v":97.5,"d":"97.50"},{"v":78.3,"d":"78.30"},81.66]
[241,251106,2025200916,{"v":61.9,"d":"61.90"},{"v":92.5,"d":"92.50"},{"v":76.7,"d":"76.70"},77]
[242,251106,2025200917,{"v":64.6,"d":"64.60"},{"v":82.5,"d":"82.50"},{"v":73.5,"d":"73.50"},73.53]
[243,251106,2025200930,64.25,{"v":70,"d":"70.00"},{"v":76.3,"d":"76.30"},70.8]
[244,251106,2025201009,{"v":65.5,"d":"65.50"},{"v":87.5,"d":"87.50"},{"v":75.1,"d":"75.10"},75.94]
[245,251106,2025201010,{"v":64.7,"d":"64.70"},{"v":100,"d":"100.00"},{"v":78,"d":"78.00"},80.61]
[246,251106,2025201012,{"v":63.3,"d":"63.30"},{"v":97.5,"d":"97.50"},{"v":75.6,"d":"75.60"},78.48]
[247,251106,2025201014,67.35,{"v":82.5,"d":"82.50"},{"v":75.8,"d":"75.80"},75.28]
[248,251106,2025201107,{"v":65.7,"d":"65.70"},{"v":85,"d":"85.00"},{"v":77.4,"d":"77.40"},76.17]
[249,251106,2025201109,62.15,{"v":72.5,"d":"72.50"},{"v":75.4,"d":"75.40"},70.56]
[250,251106,2025201110,62.45,{"v":90,"d":"90.00"},{"v":75.5,"d":"75.50"},75.94]
[251,251106,2025201112,67.05,{"v":97.5,"d":"97.50"},{"v":76.6,"d":"76.60"},80.01]
[252,251106,2025201123,{"v":64.8,"d":"64.80"},{"v":90,"d":"90.00"},{"v":76.3,"d":"76.30"},76.96]
[253,251106,2025201126,67.75,{"v":72.5,"d":"72.50"},{"v":73.9,"d":"73.90"},71.64]
[254,251106,2025201128,{"v":62.9,"d":"62.90"},{"v":100,"d":"100.00"},{"v":74.2,"d":"74.20"},78.55]
[255,251106,2025201201,{"v":64.7,"d":"64.70"},{"v":85,"d":"85.00"},{"v":76.9,"d":"76.90"},75.67]
[256,251106,2025201203,{"v":66.4,"d":"66.40"},{"v":80,"d":"80.00"},{"v":76.6,"d":"76.60"},74.56]
[257,251106,2025201224,{"v":62.9,"d":"62.90"},{"v":87.5,"d":"87.50"},{"v":75.9,"d":"75.90"},75.48]
[258,251106,2025201226,{"v":65.6,"d":"65.60"},{"v":100,"d":"100.00"},{"v":74.8,"d":"74.80"},79.6]
[259,251106,2025201230,69.35,{"v":90,"d":"90.00"},{"v":77.1,"d":"77.10"},78.65]
[260,251106,2025201305,69.75,{"v":85,"d":"85.00"},{"v":77,"d":"77.00"},77.23]
[261,251106,2025201320,{"v":64.6,"d":"64.60"},{"v":100,"d":"100.00"},{"v":75.5,"d":"75.50"},79.58]
[262,251106,2025201326,{"v":63.6,"d":"63.60"},{"v":80,"d":"80.00"},{"v":75.6,"d":"75.60"},73.32]
[263,251106,2025201407,{"v":60.1,"d":"60.10"},{"v":92.5,"d":"92.50"},{"v":80,"d":"80.00"},77.78]
[264,251106,2025201414,68.75,{"v":85,"d":"85.00"},{"v":78,"d":"78.00"},77.33]
[265,251106,2025201419,{"v":66.5,"d":"66.50"},{"v":77.5,"d":"77.50"},{"v":74.4,"d":"74.40"},72.96]
[266,251106,2025201429,{"v":70.7,"d":"70.70"},{"v":70,"d":"70.00"},{"v":77.1,"d":"77.10"},73.05]
[267,251106,2025201505,{"v":67,"d":"67.00"},{"v":77.5,"d":"77.50"},{"v":75.3,"d":"75.30"},73.47]
[268,251106,2025201506,62.75,{"v":75,"d":"75.00"},{"v":75.9,"d":"75.90"},71.69]
[269,251106,2025201517,{"v":64.8,"d":"64.80"},{"v":97.5,"d":"97.50"},{"v":76.1,"d":"76.10"},79.13]
[270,251106,2025201519,{"v":61,"d":"61.00"},{"v":85,"d":"85.00"},{"v":77.1,"d":"77.10"},74.64]
[271,251106,2025201524,{"v":72.1,"d":"72.10"},{"v":80,"d":"80.00"},{"v":75.9,"d":"75.90"},75.99]
[272,251106,2025201602,66.45,{"v":100,"d":"100.00"},{"v":77.4,"d":"77.40"},80.9]
[273,251107,2025201612,61.95,{"v":75,"d":"75.00"},{"v":75.1,"d":"75.10"},71.13]
[274,251107,2025201823,{"v":70.4,"d":"70.40"},{"v":97.5,"d":"97.50"},{"v":75,"d":"75.00"},80.37]
[275,251107,2025201903,{"v":70,"d":"70.00"},{"v":87.5,"d":"87.50"},{"v":76.8,"d":"76.80"},77.97]
[276,251107,2025202012,62.95,{"v":82.5,"d":"82.50"},{"v":71.6,"d":"71.60"},72.28]
[277,251107,2025202214,62.15,{"v":77.5,"d":"77.50"},{"v":76.3,"d":"76.30"},72.42]
[278,251107,2025202215,66.35,{"v":92.5,"d":"92.50"},{"v":74.6,"d":"74.60"},77.5]
[279,251107,2025202311,{"v":65.8,"d":"65.80"},{"v":82.5,"d":"82.50"},{"v":76.9,"d":"76.90"},75.25]
[280,251107,2025202323,67.25,{"v":95,"d":"95.00"},{"v":75.7,"d":"75.70"},78.96]
[281,251107,2025202328,{"v":69.1,"d":"69.10"},{"v":87.5,"d":"87.50"},{"v":75.1,"d":"75.10"},77.02]
[282,251107,2025202413,{"v":69.6,"d":"69.60"},{"v":95,"d":"95.00"},{"v":76.5,"d":"76.50"},79.98]
[283,251107,2025202524,{"v":68.3,"d":"68.30"},{"v":95,"d":"95.00"},{"v":75.5,"d":"75.50"},79.19]
[284,251107,2025202525,62.75,{"v":92.5,"d":"92.50"},{"v":73.5,"d":"73.50"},75.98]
[285,251107,2025202602,64.05,{"v":100,"d":"100.00"},{"v":73.7,"d":"73.70"},78.7]
[286,251107,2025202717,63.25,{"v":92.5,"d":"92.50"},{"v":76.9,"d":"76.90"},77.49]
[287,251107,2025202811,66.65,{"v":100,"d":"100.00"},{"v":74.7,"d":"74.70"},79.88]
[288,251107,2025202813,64.75,{"v":97.5,"d":"97.50"},{"v":77.7,"d":"77.70"},79.76]
[289,251107,2025202901,75.95,{"v":87.5,"d":"87.50"},{"v":78.9,"d":"78.90"},80.6]
[290,251107,2025202908,61.85,{"v":100,"d":"100.00"},{"v":74.1,"d":"74.10"},78.2]
[291,251107,2025202914,{"v":84.4,"d":"84.40"},{"v":92.5,"d":"92.50"},{"v":73.1,"d":"73.10"},82.31]
[292,251107,2025202922,{"v":62.5,"d":"62.50"},{"v":97.5,"d":"97.50"},{"v":76.5,"d":"76.50"},78.6]
[293,251107,2025203009,66.45,{"v":90,"d":"90.00"},{"v":77.5,"d":"77.50"},77.94]
[294,251107,2025203015,67.25,{"v":87.5,"d":"87.50"},{"v":77.2,"d":"77.20"},77.31]
[295,251107,2025203017,62.65,{"v":95,"d":"95.00"},{"v":74.5,"d":"74.50"},77.1]
[296,251107,2025203024,{"v":69.4,"d":"69.40"},{"v":100,"d":"100.00"},{"v":74.1,"d":"74.10"},80.46]
[297,251107,2025203124,68.85,{"v":67.5,"d":"67.50"},{"v":73.7,"d":"73.70"},70.39]
[298,251107,2025203201,64.45,{"v":100,"d":"100.00"},{"v":74,"d":"74.00"},78.94]
[299,251107,2025203202,{"v":62.2,"d":"62.20"},{"v":100,"d":"100.00"},{"v":74.3,"d":"74.30"},78.38]
[300,251107,2025203224,74.15,{"v":87.5,"d":"87.50"},{"v":74.5,"d":"74.50"},78.3]
[301,251107,2025203423,{"v":72.4,"d":"72.40"},{"v":85,"d":"85.00"},{"v":78.5,"d":"78.50"},78.62]
[302,251107,2025203627,{"v":72.6,"d":"72.60"},{"v":87.5,"d":"87.50"},{"v":76.1,"d":"76.10"},78.47]
[303,251107,2025203715,67.25,{"v":87.5,"d":"87.50"},{"v":74.1,"d":"74.10"},76.07]
[304,251107,2025203803,63.05,{"v":100,"d":"100.00"},{"v":74.4,"d":"74.40"},78.68]
[305,251107,2025203814,64.45,{"v":92.5,"d":"92.50"},{"v":73.7,"d":"73.70"},76.57]
[306,251107,2025203816,66.35,{"v":90,"d":"90.00"},{"v":75.5,"d":"75.50"},77.11]
[307,251107,2025203919,62.55,{"v":95,"d":"95.00"},{"v":76.3,"d":"76.30"},77.79]
[308,251107,2025203924,{"v":70.8,"d":"70.80"},{"v":100,"d":"100.00"},{"v":76.5,"d":"76.50"},81.84]
[309,251108,2025204017,{"v":69.2,"d":"69.20"},{"v":100,"d":"100.00"},{"v":76.1,"d":"76.10"},81.2]
[310,251108,2025204022,{"v":68.1,"d":"68.10"},{"v":92.5,"d":"92.50"},{"v":74.8,"d":"74.80"},78.1]
[311,251108,2025204129,{"v":69.6,"d":"69.60"},{"v":82.5,"d":"82.50"},{"v":76.8,"d":"76.80"},76.35]
[312,251108,2025204329,{"v":71.5,"d":"71.50"},{"v":75,"d":"75.00"},{"v":70.8,"d":"70.80"},72.27]
[313,251108,2025204403,67.65,{"v":90,"d":"90.00"},{"v":75.7,"d":"75.70"},77.58]
[314,251108,2025204621,{"v":65.4,"d":"65.40"},{"v":95,"d":"95.00"},{"v":74,"d":"74.00"},77.72]
[315,251108,2025204624,{"v":71.6,"d":"71.60"},{"v":90,"d":"90.00"},{"v":77.8,"d":"77.80"},79.6]
[316,251108,2025300109,72.25,{"v":92.5,"d":"92.50"},{"v":81.8,"d":"81.80"},82.15]
[317,251108,2025300306,66.45,{"v":100,"d":"100.00"},{"v":72.1,"d":"72.10"},78.78]
[318,251108,2025300313,{"v":66.5,"d":"66.50"},{"v":97.5,"d":"97.50"},{"v":72.9,"d":"72.90"},78.36]
[319,251108,2025300320,{"v":67.6,"d":"67.60"},{"v":95,"d":"95.00"},{"v":77,"d":"77.00"},79.58]
[320,251108,2025300402,65.35,{"v":100,"d":"100.00"},{"v":77.1,"d":"77.10"},80.45]
[321,251108,2025300414,65.95,{"v":90,"d":"90.00"},{"v":68.7,"d":"68.70"},74.27]
[322,251108,2025300415,67.35,{"v":77.5,"d":"77.50"},{"v":73.7,"d":"73.70"},72.94]
[323,251108,2025300423,67.05,{"v":95,"d":"95.00"},{"v":72.8,"d":"72.80"},77.74]
[324,251108,2025300425,{"v":70.5,"d":"70.50"},{"v":100,"d":"100.00"},{"v":74.1,"d":"74.10"},80.79]
[325,251108,2025300503,{"v":66.2,"d":"66.20"},{"v":92.5,"d":"92.50"},{"v":73.6,"d":"73.60"},77.05]
[326,251108,2025300508,77.55,{"v":100,"d":"100.00"},{"v":74.5,"d":"74.50"},83.07]
[327,251108,2025300509,{"v":69.8,"d":"69.80"},{"v":87.5,"d":"87.50"},{"v":75.2,"d":"75.20"},77.27]
[328,251108,2025300511,69.35,{"v":92.5,"d":"92.50"},{"v":75.4,"d":"75.40"},78.72]
[329,251108,2025300603,71.75,{"v":95,"d":"95.00"},{"v":74.7,"d":"74.70"},79.91]
[330,251108,2025300611,{"v":69.4,"d":"69.40"},{"v":100,"d":"100.00"},{"v":71.4,"d":"71.40"},79.38]
[331,251108,2025300617,69.95,{"v":77.5,"d":"77.50"},{"v":76.9,"d":"76.90"},75]
[332,251108,2025300622,75.75,{"v":100,"d":"100.00"},{"v":80.9,"d":"80.90"},85.09]
[333,251108,2025300702,{"v":71.2,"d":"71.20"},{"v":97.5,"d":"97.50"},{"v":75.4,"d":"75.40"},80.77]
[334,251108,2025300703,64.65,{"v":100,"d":"100.00"},{"v":73.4,"d":"73.40"},78.76]
[335,251108,2025300706,{"v":66.2,"d":"66.20"},{"v":97.5,"d":"97.50"},{"v":73.4,"d":"73.40"},78.47]
[336,251108,2025300716,65.65,{"v":82.5,"d":"82.50"},{"v":74.1,"d":"74.10"},74.09]
[337,251108,2025301018,67.85,{"v":87.5,"d":"87.50"},{"v":74.8,"d":"74.80"},76.53]
[338,251108,2025301105,67.35,{"v":77.5,"d":"77.50"},{"v":73.7,"d":"73.70"},72.94]
[339,251108,2025301204,66.35,{"v":92.5,"d":"92.50"},{"v":75.6,"d":"75.60"},77.9]
[340,251108,2025301226,{"v":70,"d":"70.00"},{"v":95,"d":"95.00"},{"v":74.9,"d":"74.90"},79.46]
[341,251108,2025301302,{"v":64.6,"d":"64.60"},{"v":80,"d":"80.00"},{"v":77.4,"d":"77.40"},74.34]
[342,251108,2025301323,{"v":67.6,"d":"67.60"},{"v":97.5,"d":"97.50"},{"v":75.1,"d":"75.10"},79.57]
[343,251108,2025301404,76.15,{"v":90,"d":"90.00"},{"v":75.1,"d":"75.10"},79.89]
[344,251108,2025301410,65.35,{"v":92.5,"d":"92.50"},{"v":76.4,"d":"76.40"},77.92]
[345,251108,2025301519,{"v":69.2,"d":"69.20"},{"v":90,"d":"90.00"},{"v":73.3,"d":"73.30"},77.08]
[346,251108,2025301523,68.95,{"v":97.5,"d":"97.50"},{"v":77.2,"d":"77.20"},80.82]
[347,251109,2025301529,{"v":69,"d":"69.00"},{"v":95,"d":"95.00"},{"v":74.4,"d":"74.40"},78.96]
[348,251109,2025301802,{"v":69.6,"d":"69.60"},{"v":92.5,"d":"92.50"},{"v":75.1,"d":"75.10"},78.67]
[349,251109,2025301911,{"v":67.6,"d":"67.60"},{"v":92.5,"d":"92.50"},{"v":75.4,"d":"75.40"},78.19]
[350,251109,2025301912,66.65,{"v":90,"d":"90.00"},{"v":75,"d":"75.00"},77]
[351,251109,2025301915,{"v":64.9,"d":"64.90"},{"v":100,"d":"100.00"},{"v":76,"d":"76.00"},79.87]
[352,251109,2025302219,64.85,{"v":87.5,"d":"87.50"},{"v":73.5,"d":"73.50"},75.11]
[353,251109,2025302326,{"v":66.6,"d":"66.60"},{"v":95,"d":"95.00"},{"v":75.1,"d":"75.10"},78.52]
[354,251109,2025302414,65.55,{"v":100,"d":"100.00"},{"v":77.2,"d":"77.20"},80.55]
[355,251109,2025302506,65.05,{"v":95,"d":"95.00"},{"v":76,"d":"76.00"},78.42]
[356,251109,2025302517,66.55,{"v":92.5,"d":"92.50"},{"v":75.2,"d":"75.20"},77.8]
[357,251109,2025302605,68.55,{"v":97.5,"d":"97.50"},{"v":74,"d":"74.00"},79.42]
[358,251109,2025302613,71.85,{"v":90,"d":"90.00"},{"v":73.1,"d":"73.10"},77.8]
[359,251109,2025302703,65.15,{"v":97.5,"d":"97.50"},{"v":78.7,"d":"78.70"},80.28]
[360,251109,2025302706,{"v":65.7,"d":"65.70"},{"v":87.5,"d":"87.50"},{"v":74.5,"d":"74.50"},75.76]
[361,251109,2025302716,70.15,{"v":97.5,"d":"97.50"},{"v":74.9,"d":"74.90"},80.26]
[362,251109,2025302728,{"v":73.5,"d":"73.50"},{"v":90,"d":"90.00"},{"v":74.3,"d":"74.30"},78.77]
[363,251109,2025302808,{"v":65.9,"d":"65.90"},{"v":100,"d":"100.00"},{"v":77.3,"d":"77.30"},80.69]
[364,251109,2025302810,69.55,{"v":92.5,"d":"92.50"},{"v":76.3,"d":"76.30"},79.14]
[365,251109,2025302821,{"v":70,"d":"70.00"},{"v":92.5,"d":"92.50"},{"v":76.9,"d":"76.90"},79.51]
[366,251109,2025302829,76.05,{"v":80,"d":"80.00"},{"v":77.8,"d":"77.80"},77.94]
[367,251109,2025302830,{"v":65.1,"d":"65.10"},{"v":100,"d":"100.00"},{"v":75.3,"d":"75.30"},79.65]
[368,251109,2025303017,69.15,{"v":97.5,"d":"97.50"},{"v":78.2,"d":"78.20"},81.28]
[369,251109,2025303019,71.05,{"v":87.5,"d":"87.50"},{"v":76.5,"d":"76.50"},78.17]
[370,251109,2025303028,72.95,{"v":90,"d":"90.00"},{"v":77.3,"d":"77.30"},79.81]
[371,251109,2025303108,70.55,{"v":100,"d":"100.00"},{"v":76.3,"d":"76.30"},81.69]
[372,251109,2025303214,{"v":67.4,"d":"67.40"},{"v":100,"d":"100.00"},{"v":72.9,"d":"72.90"},79.38]
[373,251109,2025303216,{"v":64.9,"d":"64.90"},{"v":97.5,"d":"97.50"},{"v":79.9,"d":"79.90"},80.68]
[374,251109,2025303317,{"v":65.7,"d":"65.70"},{"v":97.5,"d":"97.50"},{"v":75.7,"d":"75.70"},79.24]
[375,251109,2025303330,66.35,{"v":100,"d":"100.00"},{"v":75.7,"d":"75.70"},80.19]
[376,251109,2025303402,74.75,{"v":87.5,"d":"87.50"},{"v":77,"d":"77.00"},79.48]
[377,251109,2025303408,{"v":71.3,"d":"71.30"},{"v":92.5,"d":"92.50"},{"v":77.1,"d":"77.10"},79.98]
[378,251109,2025303413,{"v":66.8,"d":"66.80"},{"v":92.5,"d":"92.50"},{"v":72.6,"d":"72.60"},76.83]
[379,251109,2025303419,{"v":70.9,"d":"70.90"},{"v":100,"d":"100.00"},{"v":80.3,"d":"80.30"},83.39]
[380,251109,2025303504,{"v":69.1,"d":"69.10"},{"v":95,"d":"95.00"},{"v":74.9,"d":"74.90"},79.19]
[381,251109,2025303506,66.95,{"v":82.5,"d":"82.50"},{"v":72.8,"d":"72.80"},73.96]
[382,251109,2025303517,{"v":68.8,"d":"68.80"},{"v":100,"d":"100.00"},{"v":79.7,"d":"79.70"},82.52]
[383,251109,2025303528,67.45,{"v":92.5,"d":"92.50"},{"v":78.2,"d":"78.20"},79.27]
[384,251109,2025303627,65.75,{"v":92.5,"d":"92.50"},{"v":75.9,"d":"75.90"},77.84]
[385,251109,2025303709,{"v":76.5,"d":"76.50"},{"v":97.5,"d":"97.50"},{"v":75.8,"d":"75.80"},82.52]
[386,251109,2025303801,{"v":66.4,"d":"66.40"},{"v":90,"d":"90.00"},{"v":76.7,"d":"76.70"},77.6]
[387,251110,2025303808,{"v":58.4,"d":"58.40"},{"v":97.5,"d":"97.50"},"76.10",77.21]
[388,251110,2025303817,58.65,{"v":87.5,"d":"87.50"},"73.70",73.33]
[389,251110,2025303819,61.95,{"v":85,"d":"85.00"},"76.00",74.49]
[390,251110,2025303822,{"v":57.3,"d":"57.30"},{"v":100,"d":"100.00"},"75.90",77.55]
[391,251110,2025303830,56.95,{"v":75,"d":"75.00"},"72.50",68.59]
[392,251110,2025303916,58.05,{"v":90,"d":"90.00"},"78.80",75.94]
[393,251110,2025304008,{"v":56.8,"d":"56.80"},{"v":87.5,"d":"87.50"},"75.40",73.45]
[394,251110,2025304016,57.15,{"v":95,"d":"95.00"},"76.00",76.05]
[395,251110,2025304103,{"v":56.3,"d":"56.30"},{"v":77.5,"d":"77.50"},"73.60",69.58]
[396,251110,2025304104,55.55,{"v":95,"d":"95.00"},"74.40",74.93]
[397,251110,2025304112,57.85,{"v":100,"d":"100.00"},"74.20",77.04]
[398,251110,2025304117,58.75,{"v":85,"d":"85.00"},"77.20",74.01]
[399,251110,2025304118,54.75,{"v":95,"d":"95.00"},"55.40",67.09]
[400,251110,2025304120,55.25,{"v":80,"d":"80.00"},"73.50",69.98]
[401,251110,2025304204,56.65,{"v":75,"d":"75.00"},"74.80",69.42]
[402,251110,2025304219,{"v":67.9,"d":"67.90"},{"v":92.5,"d":"92.50"},"76.60",78.76]
[403,251110,2025304226,56.55,{"v":87.5,"d":"87.50"},"74.00",72.82]
[404,251110,2025304228,{"v":56.7,"d":"56.70"},{"v":80,"d":"80.00"},"73.40",70.37]
[405,251110,2025304312,{"v":57.9,"d":"57.90"},{"v":100,"d":"100.00"},"76.70",78.05]
[406,251110,2025304315,57.45,{"v":95,"d":"95.00"},"76.60",76.38]
[407,251110,2025304317,60.25,{"v":97.5,"d":"97.50"},"76.20",77.81]
[408,251110,2025304326,{"v":58.3,"d":"58.30"},{"v":87.5,"d":"87.50"},"74.90",73.7]
[409,251110,2025304402,58.25,{"v":87.5,"d":"87.50"},"74.50",73.53]
[410,251110,2025304409,{"v":66.4,"d":"66.40"},{"v":95,"d":"95.00"},"79.70",80.3]
[411,251110,2025304414,61.95,{"v":97.5,"d":"97.50"},"77.40",78.8]
[412,251110,2025304423,60.35,{"v":95,"d":"95.00"},"78.10",77.85]
[413,251110,2025304506,{"v":59.4,"d":"59.40"},{"v":95,"d":"95.00"},"76.40",76.88]
[414,251110,2025304517,{"v":62.9,"d":"62.90"},{"v":100,"d":"100.00"},"76.90",79.63]
[415,251110,2025304523,55.05,{"v":97.5,"d":"97.50"},"75.30",75.89]
[416,251110,2025400109,{"v":58.6,"d":"58.60"},{"v":100,"d":"100.00"},"75.90",77.94]
[417,251110,2025400115,{"v":60.4,"d":"60.40"},{"v":90,"d":"90.00"},"75.40",75.28]
[418,251110,2025400207,{"v":61.7,"d":"61.70"},{"v":87.5,"d":"87.50"},"74.00",74.36]
[419,251110,2025400217,62.45,{"v":87.5,"d":"87.50"},"73.40",74.35]
[420,251110,2025400219,55.75,{"v":95,"d":"95.00"},"73.60",74.67]
[421,251110,2025400221,{"v":66.4,"d":"66.40"},{"v":77.5,"d":"77.50"},"73.80",72.69]
[422,251110,2025400227,{"v":56.8,"d":"56.80"},{"v":80,"d":"80.00"},"75.00",71.04]
[423,251110,2025400301,66.95,{"v":85,"d":"85.00"},"75.60",75.83]
[424,251110,2025400305,60.95,{"v":100,"d":"100.00"},"76.30",78.81]
[425,251110,2025400310,61.15,{"v":92.5,"d":"92.50"},"75.70",76.38]
[426,251111,2025400330,{"v":64.8,"d":"64.80"},{"v":82.5,"d":"82.50"},"75.50",74.39]
[427,251111,2025400406,67.95,{"v":72.5,"d":"72.50"},"77.00",72.94]
[428,251111,2025400415,67.45,{"v":92.5,"d":"92.50"},"73.30",77.31]
[429,251111,2025400612,{"v":64.8,"d":"64.80"},{"v":90,"d":"90.00"},"75.20",76.52]
[430,251111,2025400823,69.45,{"v":92.5,"d":"92.50"},"77.10",79.43]
[431,251111,2025400920,{"v":64.1,"d":"64.10"},{"v":77.5,"d":"77.50"},"75.40",72.64]
[432,251111,2025401113,68.85,{"v":90,"d":"90.00"},"77.30",78.58]
[433,251111,2025401114,67.15,{"v":75,"d":"75.00"},"79.70",74.53]
[434,251111,2025401117,65.45,{"v":90,"d":"90.00"},"77.20",77.52]
[435,251111,2025401125,{"v":66.5,"d":"66.50"},{"v":90,"d":"90.00"},"78.00",78.15]
[436,251111,2025401129,{"v":64.8,"d":"64.80"},{"v":87.5,"d":"87.50"},"77.30",76.61]
[437,251111,2025401215,75.15,{"v":82.5,"d":"82.50"},"78.00",78.5]
[438,251111,2025401416,{"v":66.1,"d":"66.10"},{"v":87.5,"d":"87.50"},"74.70",75.96]
[439,251111,2025401623,68.35,{"v":92.5,"d":"92.50"},"75.80",78.58]
[440,251111,2025401628,65.45,{"v":95,"d":"95.00"},"77.40",79.1]
[441,251111,2025401727,{"v":64,"d":"64.00"},{"v":82.5,"d":"82.50"},"77.00",74.75]
[442,251111,2025401728,66.05,{"v":100,"d":"100.00"},"74.50",79.62]
[443,251111,2025401818,{"v":65.9,"d":"65.90"},{"v":90,"d":"90.00"},"75.50",76.97]
[444,251111,2025401903,{"v":66.9,"d":"66.90"},{"v":92.5,"d":"92.50"},"75.90",78.18]
[445,251111,2025401907,{"v":68.6,"d":"68.60"},{"v":100,"d":"100.00"},"76.70",81.26]
[446,251111,2025401913,{"v":80.4,"d":"80.40"},{"v":90,"d":"90.00"},"79.70",83]
[447,251111,2025401915,64.45,{"v":87.5,"d":"87.50"},"75.90",75.95]
[448,251111,2025401920,{"v":66.6,"d":"66.60"},{"v":97.5,"d":"97.50"},"76.90",79.99]
[449,251111,2025402002,{"v":76.2,"d":"76.20"},{"v":72.5,"d":"72.50"},"78.20",75.89]
[450,251111,2025402110,{"v":65,"d":"65.00"},{"v":87.5,"d":"87.50"},"75.00",75.75]
[451,251111,2025402111,{"v":65.1,"d":"65.10"},{"v":87.5,"d":"87.50"},"76.70",76.46]
[452,251111,2025402123,74.05,{"v":87.5,"d":"87.50"},"77.70",79.55]
[453,251111,2025402130,74.35,{"v":80,"d":"80.00"},"76.10",76.75]
[454,251111,2025402205,{"v":69.5,"d":"69.50"},{"v":80,"d":"80.00"},"77.80",75.97]
[455,251111,2025402308,65.25,{"v":90,"d":"90.00"},"77.30",77.5]
[456,251111,2025402403,65.25,{"v":97.5,"d":"97.50"},"77.30",79.75]
[457,251111,2025402406,64.85,{"v":90,"d":"90.00"},"75.30",76.58]
[458,251111,2025402412,65.75,{"v":87.5,"d":"87.50"},"76.70",76.66]
[459,251111,2025402519,{"v":68.7,"d":"68.70"},{"v":97.5,"d":"97.50"},"75.70",80.14]
[460,251112,2025402616,{"v":63.9,"d":"63.90"},{"v":72.5,"d":"72.50"},{"v":74.1,"d":"74.10"},70.56]
[461,251112,2025402618,63.75,{"v":77.5,"d":"77.50"},{"v":74.3,"d":"74.30"},72.1]
[462,251112,2025402702,{"v":63.6,"d":"63.60"},{"v":72.5,"d":"72.50"},{"v":73.3,"d":"73.30"},70.15]
[463,251112,2025402719,60.65,{"v":92.5,"d":"92.50"},{"v":74.7,"d":"74.70"},75.83]
[464,251112,2025402720,{"v":70.2,"d":"70.20"},{"v":80,"d":"80.00"},{"v":77.9,"d":"77.90"},76.22]
[465,251112,2025402724,66.05,{"v":77.5,"d":"77.50"},{"v":75.6,"d":"75.60"},73.31]
[466,251112,2025402727,{"v":68.9,"d":"68.90"},{"v":70,"d":"70.00"},{"v":72.8,"d":"72.80"},70.79]
[467,251112,2025402808,{"v":66.8,"d":"66.80"},{"v":85,"d":"85.00"},{"v":76.9,"d":"76.90"},76.3]
[468,251112,2025402821,64.05,{"v":77.5,"d":"77.50"},{"v":73.8,"d":"73.80"},71.99]
[469,251113,2025402904,{"v":58.9,"d":"58.90"},{"v":92.5,"d":"92.50"},"76.30",75.94]
[470,251113,2025402925,{"v":59.5,"d":"59.50"},{"v":97.5,"d":"97.50"},"74.60",76.94]
[471,251113,2025403007,{"v":64.5,"d":"64.50"},{"v":90,"d":"90.00"},"76.00",76.75]
[472,251113,2025403008,64.55,{"v":97.5,"d":"97.50"},"77.70",79.7]
[473,251113,2025403116,62.75,{"v":95,"d":"95.00"},"78.70",78.81]
[474,251113,2025403203,{"v":62.8,"d":"62.80"},{"v":100,"d":"100.00"},"76.20",79.32]
[475,251113,2025403206,72.75,{"v":77.5,"d":"77.50"},"74.20",74.76]
[476,251113,2025403221,{"v":63.6,"d":"63.60"},{"v":80,"d":"80.00"},"75.20",73.16]
[477,251113,2025403223,64.95,{"v":87.5,"d":"87.50"},"73.30",75.06]
[478,251113,2025403225,{"v":62.9,"d":"62.90"},{"v":90,"d":"90.00"},"78.40",77.23]
[479,251113,2025403306,{"v":63.3,"d":"63.30"},{"v":85,"d":"85.00"},"77.10",75.33]
[480,251113,2025403310,{"v":60.3,"d":"60.30"},{"v":92.5,"d":"92.50"},"78.50",77.24]
[481,251113,2025403312,{"v":62.5,"d":"62.50"},{"v":82.5,"d":"82.50"},"75.10",73.54]
[482,251113,2025403325,59.25,{"v":100,"d":"100.00"},"76.40",78.34]
[483,251113,2025403401,{"v":60.5,"d":"60.50"},{"v":75,"d":"75.00"},"75.50",70.85]
[484,251113,2025403403,64.45,{"v":75,"d":"75.00"},"75.10",71.88]
[485,251113,2025403412,{"v":64,"d":"64.00"},{"v":100,"d":"100.00"},"75.60",79.44]
[486,251113,2025403416,65.85,{"v":82.5,"d":"82.50"},"76.30",75.03]
[487,251113,2025403420,62.55,{"v":82.5,"d":"82.50"},"74.90",73.48]
[488,251113,2025403421,73.95,{"v":72.5,"d":"72.50"},"75.60",74.18]
[489,251113,2025403509,62.25,{"v":95,"d":"95.00"},"77.30",78.1]
[490,251113,2025403510,63.75,{"v":100,"d":"100.00"},"75.20",79.21]
[491,251113,2025403520,59.25,{"v":90,"d":"90.00"},"77.00",75.58]
[492,251113,2025403525,{"v":62.4,"d":"62.40"},{"v":87.5,"d":"87.50"},"74.60",74.81]
[493,251113,2025403605,{"v":64.2,"d":"64.20"},{"v":80,"d":"80.00"},"75.20",73.34]
[494,251113,2025403607,65.45,{"v":100,"d":"100.00"},"77.90",80.8]
[495,251113,2025403627,64.95,{"v":85,"d":"85.00"},"76.40",75.55]
[496,251113,2025403701,61.35,{"v":97.5,"d":"97.50"},"76.70",78.34]
[497,251113,2025500104,{"v":60.5,"d":"60.50"},{"v":95,"d":"95.00"},"78.30",77.97]
[498,251113,2025500105,{"v":68.6,"d":"68.60"},{"v":92.5,"d":"92.50"},"75.60",78.57]
[499,251113,2025500112,{"v":61.1,"d":"61.10"},{"v":100,"d":"100.00"},"73.90",77.89]
[500,251113,2025500203,{"v":61.9,"d":"61.90"},{"v":100,"d":"100.00"},"76.00",78.97]
[501,251113,2025500205,{"v":69.3,"d":"69.30"},{"v":95,"d":"95.00"},"75.20",79.37]
[502,251113,2025500212,{"v":58.9,"d":"58.90"},{"v":82.5,"d":"82.50"},"72.50",71.42]
[503,251113,2025500216,66.85,{"v":97.5,"d":"97.50"},"77.10",80.15]
[504,251113,2025500217,{"v":73.6,"d":"73.60"},{"v":72.5,"d":"72.50"},"72.70",72.91]
[505,251113,2025500218,{"v":63.5,"d":"63.50"},{"v":97.5,"d":"97.50"},"75.60",78.54]
[506,251113,2025500225,{"v":61.3,"d":"61.30"},{"v":100,"d":"100.00"},"73.90",77.95]
[507,251113,2025500303,62.15,{"v":100,"d":"100.00"},"76.30",79.17]
[508,251113,2025500312,{"v":62.6,"d":"62.60"},{"v":67.5,"d":"67.50"},"74.20",68.71]
[509,251113,2025500315,66.35,{"v":95,"d":"95.00"},"75.30",78.53]
[510,251113,2025500318,64.85,{"v":92.5,"d":"92.50"},"75.70",77.49]
[511,251113,2025500323,{"v":67,"d":"67.00"},{"v":62.5,"d":"62.50"},"77.50",69.85]
[512,251113,2025500401,60.55,{"v":95,"d":"95.00"},"74.80",76.59]
[513,251113,2025500402,{"v":62.7,"d":"62.70"},{"v":95,"d":"95.00"},"75.80",77.63]
[514,251114,2025500526,65.25,{"v":97.5,"d":"97.50"},"74.90",78.79]
[515,251114,2025500528,{"v":61.9,"d":"61.90"},{"v":100,"d":"100.00"},"75.10",78.61]
[516,251114,2025500614,60.25,{"v":92.5,"d":"92.50"},"76.50",76.43]
[517,251114,2025500616,{"v":64.7,"d":"64.70"},{"v":80,"d":"80.00"},"72.90",72.57]
[518,251114,2025500620,71.75,{"v":100,"d":"100.00"},"79.50",83.33]
[519,251114,2025500622,60.45,{"v":92.5,"d":"92.50"},"74.60",75.73]
[520,251114,2025500629,{"v":60.8,"d":"60.80"},{"v":100,"d":"100.00"},"75.80",78.56]
[521,251114,2025500718,{"v":65.4,"d":"65.40"},{"v":100,"d":"100.00"},"73.30",78.94]
[522,251114,2025500807,66.15,{"v":92.5,"d":"92.50"},"78.00",78.8]
[523,251114,2025500815,{"v":67.6,"d":"67.60"},{"v":100,"d":"100.00"},"77.90",81.44]
[524,251114,2025500818,73.75,{"v":85,"d":"85.00"},"76.70",78.31]
[525,251114,2025500822,65.15,{"v":77.5,"d":"77.50"},"78.00",74]
[526,251114,2025500823,{"v":63.1,"d":"63.10"},{"v":100,"d":"100.00"},"76.70",79.61]
[527,251114,2025500910,68.95,{"v":80,"d":"80.00"},"75.70",74.97]
[528,251114,2025500911,66.15,{"v":92.5,"d":"92.50"},"74.20",77.28]
[529,251114,2025500912,{"v":67.1,"d":"67.10"},{"v":97.5,"d":"97.50"},"75.00",79.38]
[530,251114,2025500915,72.55,{"v":92.5,"d":"92.50"},"79.10",81.16]
[531,251114,2025500916,61.65,{"v":100,"d":"100.00"},"77.20",79.38]
[532,251114,2025500920,72.05,{"v":100,"d":"100.00"},"76.30",82.14]
[533,251114,2025500922,65.65,{"v":100,"d":"100.00"},"74.20",79.38]
[534,251114,2025500926,63.85,{"v":90,"d":"90.00"},"74.90",76.12]
[535,251114,2025500929,{"v":67.5,"d":"67.50"},{"v":92.5,"d":"92.50"},"77.20",78.88]
[536,251114,2025501012,{"v":61.9,"d":"61.90"},{"v":95,"d":"95.00"},"74.80",76.99]
[537,251114,2025501028,65.95,{"v":100,"d":"100.00"},"75.50",79.99]
[538,251114,2025501130,{"v":63.7,"d":"63.70"},{"v":97.5,"d":"97.50"},"77.40",79.32]
[539,251114,2025501212,61.85,{"v":85,"d":"85.00"},"74.10",73.7]
[540,251114,2025501219,61.85,{"v":85,"d":"85.00"},"71.40",72.62]
[541,251114,2025501222,62.05,{"v":90,"d":"90.00"},"75.10",75.66]
[542,251114,2025501224,{"v":61.2,"d":"61.20"},{"v":100,"d":"100.00"},"74.10",78]
[543,251114,2025501301,{"v":64.4,"d":"64.40"},{"v":100,"d":"100.00"},"75.70",79.6]
[544,251114,2025501303,{"v":60.6,"d":"60.60"},{"v":90,"d":"90.00"},"73.70",74.66]
[545,251114,2025501306,{"v":63.8,"d":"63.80"},{"v":92.5,"d":"92.50"},"77.90",78.05]
[546,251114,2025501307,{"v":65.4,"d":"65.40"},{"v":92.5,"d":"92.50"},"77.70",78.45]
[547,251114,2025501310,61.95,{"v":85,"d":"85.00"},"74.10",73.73]
[548,251114,2025501313,64.15,{"v":95,"d":"95.00"},"73.20",77.03]
[549,251114,2025501321,71.55,{"v":90,"d":"90.00"},"77.30",79.39]
[550,251114,2025501322,64.75,{"v":92.5,"d":"92.50"},"78.90",78.74]
[551,251114,2025501324,70.95,{"v":97.5,"d":"97.50"},"71.80",79.26]
[552,251114,2025501326,67.45,{"v":97.5,"d":"97.50"},"79.50",81.29]
[553,251114,2025501402,{"v":65.8,"d":"65.80"},{"v":90,"d":"90.00"},"75.80",77.06]
[554,251114,2025501405,{"v":61.7,"d":"61.70"},{"v":100,"d":"100.00"},"78.00",79.71]
[555,251114,2025501412,{"v":69.8,"d":"69.80"},{"v":95,"d":"95.00"},"80.10",81.48]
[556,251114,2025501418,64.65,{"v":95,"d":"95.00"},"76.50",78.5]
[557,251114,2025501420,68.85,{"v":95,"d":"95.00"},"73.40",78.52]
[558,251114,2025501421,{"v":60.9,"d":"60.90"},{"v":100,"d":"100.00"},"76.30",78.79]
[559,251114,2025501606,70.85,{"v":100,"d":"100.00"},"72.80",80.38]
[560,251115,2025501712,58.75,{"v":72.5,"d":"72.50"},"73.30",68.7]
[561,251115,2025501725,65.95,{"v":92.5,"d":"92.50"},"71.80",76.26]
[562,251115,2025501820,60.85,{"v":100,"d":"100.00"},"75.90",78.62]
[563,251115,2025501906,59.45,{"v":87.5,"d":"87.50"},"79.70",75.97]
[564,251115,2025501913,{"v":62.6,"d":"62.60"},{"v":90,"d":"90.00"},"72.90",74.94]
[565,251115,2025501915,{"v":61.2,"d":"61.20"},{"v":60,"d":"60.00"},"72.30",65.28]
[566,251115,2025502001,{"v":59.8,"d":"59.80"},{"v":77.5,"d":"77.50"},"75.80",71.51]
[567,251115,2025502007,62.65,{"v":95,"d":"95.00"},"77.80",78.42]
[568,251115,2025502024,{"v":68.6,"d":"68.60"},{"v":75,"d":"75.00"},"75.00",73.08]
[569,251115,2025502115,61.85,{"v":95,"d":"95.00"},"74.60",76.9]
[570,251115,2025502122,{"v":62.8,"d":"62.80"},{"v":95,"d":"95.00"},"74.20",77.02]
[571,251115,2025502204,62.75,{"v":85,"d":"85.00"},"75.60",74.57]
[572,251115,2025502206,71.95,{"v":80,"d":"80.00"},"73.50",74.99]
[573,251115,2025502211,64.15,{"v":95,"d":"95.00"},"73.50",77.15]
[574,251115,2025502221,68.45,{"v":100,"d":"100.00"},"78.10",81.78]
[575,251115,2025502222,{"v":63.7,"d":"63.70"},{"v":95,"d":"95.00"},"75.50",77.81]
[576,251115,2025502227,66.35,{"v":92.5,"d":"92.50"},"75.90",78.02]
[577,251115,2025502312,59.65,{"v":100,"d":"100.00"},"73.60",77.34]
[578,251115,2025502313,59.45,{"v":97.5,"d":"97.50"},"73.30",76.41]
[579,251115,2025502320,{"v":70.6,"d":"70.60"},{"v":87.5,"d":"87.50"},"77.70",78.51]
[580,251115,2025502401,{"v":60.2,"d":"60.20"},{"v":80,"d":"80.00"},"74.20",71.74]
[581,251115,2025502405,{"v":63.9,"d":"63.90"},{"v":72.5,"d":"72.50"},"80.10",72.96]
[582,251115,2025502409,{"v":60.8,"d":"60.80"},{"v":82.5,"d":"82.50"},"76.90",73.75]
[583,251115,2025502410,61.05,{"v":95,"d":"95.00"},"75.90",77.18]
[584,251115,2025502411,{"v":61.2,"d":"61.20"},{"v":95,"d":"95.00"},"77.60",77.9]
[585,251115,2025502416,{"v":62.9,"d":"62.90"},{"v":90,"d":"90.00"},"75.50",76.07]
[586,251115,2025502419,65.55,{"v":85,"d":"85.00"},"75.20",75.25]
[587,251115,2025502420,{"v":65.2,"d":"65.20"},{"v":100,"d":"100.00"},"75.10",79.6]
[588,251115,2025502427,{"v":68.5,"d":"68.50"},{"v":85,"d":"85.00"},"79.60",77.89]
[589,251115,2025502609,60.75,{"v":92.5,"d":"92.50"},"76.30",76.5]
[590,251115,2025502613,{"v":64.7,"d":"64.70"},{"v":67.5,"d":"67.50"},"75.60",69.9]
[591,251115,2025502615,{"v":67.2,"d":"67.20"},{"v":80,"d":"80.00"},"69.60",72]
[592,251115,2025502616,{"v":68,"d":"68.00"},{"v":95,"d":"95.00"},"73.80",78.42]
[593,251115,2025502624,{"v":62.7,"d":"62.70"},{"v":90,"d":"90.00"},"79.00",77.41]
[594,251115,2025502707,64.35,{"v":80,"d":"80.00"},"75.20",73.39]
[595,251115,2025502714,70.75,{"v":72.5,"d":"72.50"},"75.50",73.18]
[596,251115,2025502718,{"v":71.5,"d":"71.50"},{"v":100,"d":"100.00"},"74.60",81.29]
[597,251115,2025502721,64.75,{"v":87.5,"d":"87.50"},"78.00",76.88]
[598,251115,2025502728,{"v":64.4,"d":"64.40"},{"v":100,"d":"100.00"},"77.70",80.4]
[599,251115,2025502803,64.75,{"v":75,"d":"75.00"},"72.40",70.89]
[600,251115,2025502804,60.95,{"v":95,"d":"95.00"},"75.60",77.03]
[601,251115,2025502805,62.95,{"v":95,"d":"95.00"},"75.90",77.75]
[602,251115,2025502822,{"v":64.3,"d":"64.30"},{"v":82.5,"d":"82.50"},"78.10",75.28]
[603,251115,2025502828,66.75,{"v":100,"d":"100.00"},"78.00",81.23]
[604,251115,2025502911,64.75,{"v":100,"d":"100.00"},"78.40",80.79]
[605,251116,2025502928,{"v":63.3,"d":"63.30"},{"v":92.5,"d":"92.50"},"72.10",75.58]
[606,251116,2025503008,{"v":68.4,"d":"68.40"},{"v":87.5,"d":"87.50"},"74.00",76.37]
[607,251116,2025503012,61.55,{"v":85,"d":"85.00"},"75.10",74.01]
[608,251116,2025503019,{"v":71.4,"d":"71.40"},{"v":90,"d":"90.00"},"73.60",77.86]
[609,251116,2025503022,{"v":61.1,"d":"61.10"},{"v":100,"d":"100.00"},"72.40",77.29]
[610,251116,2025503026,{"v":64.8,"d":"64.80"},{"v":92.5,"d":"92.50"},"75.10",77.23]
[611,251116,2025503029,64.55,{"v":85,"d":"85.00"},"75.90",75.23]
[612,251116,2025600112,67.55,{"v":80,"d":"80.00"},"76.40",74.83]
[613,251116,2025600121,62.15,{"v":100,"d":"100.00"},"73.00",77.85]
[614,251116,2025600126,{"v":61.1,"d":"61.10"},{"v":80,"d":"80.00"},"73.80",71.85]
[615,251116,2025600128,63.15,{"v":85,"d":"85.00"},"72.30",73.37]
[616,251116,2025600209,{"v":62.7,"d":"62.70"},{"v":80,"d":"80.00"},"74.70",72.69]
[617,251116,2025600302,61.55,{"v":72.5,"d":"72.50"},"66.40",66.78]
[618,251116,2025600310,{"v":61.3,"d":"61.30"},{"v":87.5,"d":"87.50"},"76.40",75.2]
[619,251116,2025600314,64.35,{"v":92.5,"d":"92.50"},"75.40",77.22]
[620,251116,2025600319,62.15,{"v":82.5,"d":"82.50"},"74.70",73.28]
[621,251116,2025600418,{"v":64.9,"d":"64.90"},{"v":80,"d":"80.00"},"77.50",74.47]
[622,251116,2025600422,{"v":60.3,"d":"60.30"},{"v":82.5,"d":"82.50"},"72.60",71.88]
[623,251116,2025600505,72.45,{"v":97.5,"d":"97.50"},"73.60",80.43]
[624,251116,2025600506,{"v":67.8,"d":"67.80"},{"v":100,"d":"100.00"},"74.80",80.26]
[625,251116,2025600510,62.55,{"v":82.5,"d":"82.50"},"74.00",73.12]
[626,251116,2025600614,63.15,{"v":87.5,"d":"87.50"},"76.90",75.96]
[627,251116,2025600703,{"v":71.9,"d":"71.90"},{"v":80,"d":"80.00"},"71.60",74.21]
[628,251116,2025600720,63.65,{"v":90,"d":"90.00"},"75.30",76.22]
[629,251116,2025600721,{"v":62,"d":"62.00"},{"v":97.5,"d":"97.50"},"76.50",78.45]
[630,251116,2025600723,62.05,{"v":92.5,"d":"92.50"},"75.90",76.73]
[631,251116,2025600725,{"v":61.4,"d":"61.40"},{"v":82.5,"d":"82.50"},"73.30",72.49]
[632,251116,2025600803,69.35,{"v":100,"d":"100.00"},"74.40",80.57]
[633,251116,2025600817,{"v":61.8,"d":"61.80"},{"v":75,"d":"75.00"},"76.10",71.48]
[634,251116,2025600820,{"v":63.1,"d":"63.10"},{"v":100,"d":"100.00"},"75.00",78.93]
[635,251116,2025600821,{"v":61.1,"d":"61.10"},{"v":77.5,"d":"77.50"},"72.30",70.5]
[636,251116,2025600824,{"v":69.3,"d":"69.30"},{"v":97.5,"d":"97.50"},"74.20",79.72]
[637,251116,2025600828,{"v":62.7,"d":"62.70"},{"v":82.5,"d":"82.50"},"76.30",74.08]
[638,251116,2025600905,{"v":62.9,"d":"62.90"},{"v":85,"d":"85.00"},"71.10",72.81]
[639,251116,2025600921,{"v":67.5,"d":"67.50"},{"v":75,"d":"75.00"},"74.30",72.47]
[640,251116,2025600922,{"v":61.9,"d":"61.90"},{"v":85,"d":"85.00"},"75.60",74.31]
[641,251116,2025601001,62.35,{"v":100,"d":"100.00"},"74.30",78.43]
[642,251116,2025601012,{"v":64,"d":"64.00"},{"v":100,"d":"100.00"},"72.40",78.16]
[643,251116,2025601015,68.65,{"v":77.5,"d":"77.50"},"73.60",73.29]
[644,251116,2025601019,66.85,{"v":80,"d":"80.00"},"78.20",75.34]
[645,251116,2025601020,{"v":73.8,"d":"73.80"},{"v":92.5,"d":"92.50"},"75.70",80.17]
[646,251116,2025601023,{"v":64.6,"d":"64.60"},{"v":80,"d":"80.00"},"75.70",73.66]
[647,251116,2025601024,{"v":68.4,"d":"68.40"},{"v":100,"d":"100.00"},"72.10",79.36]
[648,251116,2025601026,{"v":60.4,"d":"60.40"},{"v":80,"d":"80.00"},"73.00",71.32]
[649,251116,2025601107,65.05,{"v":77.5,"d":"77.50"},"73.30",72.09]
[650,251116,2025601112,{"v":67.2,"d":"67.20"},{"v":85,"d":"85.00"},"76.40",76.22]
[651,251116,2025601120,62.45,{"v":95,"d":"95.00"},"75.30",77.36]
[652,251117,2025601216,65.15,{"v":85,"d":"85.00"},"78.90",76.61]
[653,251117,2025601227,{"v":61.9,"d":"61.90"},{"v":92.5,"d":"92.50"},"74.60",76.16]
[654,251117,2025601309,{"v":78,"d":"78.00"},{"v":100,"d":"100.00"},"74.30",83.12]
[655,251117,2025601310,66.15,{"v":92.5,"d":"92.50"},"76.20",78.08]
[656,251117,2025601313,{"v":67.8,"d":"67.80"},{"v":85,"d":"85.00"},"76.40",76.4]
[657,251117,2025601314,64.45,{"v":77.5,"d":"77.50"},"77.70",73.67]
[658,251117,2025601317,79.45,{"v":97.5,"d":"97.50"},"75.80",83.41]
[659,251117,2025601319,61.95,{"v":100,"d":"100.00"},"75.40",78.75]
[660,251117,2025601321,{"v":59.9,"d":"59.90"},{"v":80,"d":"80.00"},"74.40",71.73]
[661,251117,2025601405,{"v":58.9,"d":"58.90"},{"v":100,"d":"100.00"},"76.40",78.23]
[662,251117,2025601429,{"v":64.7,"d":"64.70"},{"v":72.5,"d":"72.50"},"72.80",70.28]
[663,251117,2025601605,{"v":60.7,"d":"60.70"},{"v":97.5,"d":"97.50"},"77.60",78.5]
[664,251117,2025601608,64.45,{"v":70,"d":"70.00"},"75.70",70.62]
[665,251117,2025601626,64.25,{"v":87.5,"d":"87.50"},"72.60",74.57]
[666,251117,2025601702,59.75,{"v":57.5,"d":"57.50"},"73.50",64.58]
[667,251117,2025601705,59.55,{"v":92.5,"d":"92.50"},"75.30",75.74]
[668,251117,2025601721,{"v":60,"d":"60.00"},{"v":90,"d":"90.00"},"77.20",75.88]
[669,251117,2025601722,{"v":69.1,"d":"69.10"},{"v":80,"d":"80.00"},"77.10",75.57]
[670,251117,2025601725,59.55,{"v":97.5,"d":"97.50"},"74.10",76.76]
[671,251117,2025601726,{"v":59.7,"d":"59.70"},{"v":77.5,"d":"77.50"},"74.90",71.12]
[672,251117,2025601802,{"v":59.1,"d":"59.10"},{"v":97.5,"d":"97.50"},"74.60",76.82]
[673,251117,2025601807,58.55,{"v":100,"d":"100.00"},"74.20",77.25]
[674,251117,2025601808,60.55,{"v":95,"d":"95.00"},"74.90",76.63]
[675,251117,2025601818,{"v":68.6,"d":"68.60"},{"v":100,"d":"100.00"},"75.00",80.58]
[676,251117,2025601902,{"v":60.8,"d":"60.80"},{"v":80,"d":"80.00"},"74.70",72.12]
[677,251117,2025602014,{"v":61.1,"d":"61.10"},{"v":87.5,"d":"87.50"},"74.40",74.34]
[678,251117,2025602018,64.15,{"v":82.5,"d":"82.50"},"77.30",74.92]
[679,251117,2025602022,{"v":58.3,"d":"58.30"},{"v":75,"d":"75.00"},"76.90",70.75]
[680,251117,2025602102,{"v":64.8,"d":"64.80"},{"v":87.5,"d":"87.50"},"76.40",76.25]
[681,251117,2025602103,{"v":64.6,"d":"64.60"},{"v":90,"d":"90.00"},"76.80",77.1]
[682,251117,2025602109,{"v":63.8,"d":"63.80"},{"v":90,"d":"90.00"},"75.60",76.38]
[683,251117,2025602112,65.05,{"v":100,"d":"100.00"},"75.80",79.84]
[684,251117,2025602117,{"v":59.1,"d":"59.10"},{"v":97.5,"d":"97.50"},"72.20",75.86]
[685,251117,2025602122,{"v":71.1,"d":"71.10"},{"v":97.5,"d":"97.50"},"75.90",80.94]
[686,251117,2025602123,66.15,{"v":100,"d":"100.00"},"76.70",80.53]
[687,251117,2025602125,66.95,{"v":100,"d":"100.00"},"75.20",80.17]
[688,251117,2025602129,{"v":64,"d":"64.00"},{"v":52.5,"d":"52.50"},"74.00",64.55]
[689,251117,2025602202,59.15,{"v":95,"d":"95.00"},"75.50",76.45]
[690,251117,2025602214,60.65,{"v":77.5,"d":"77.50"},"76.00",71.85]
[691,251117,2025602218,62.35,{"v":95,"d":"95.00"},"71.30",75.73]
[692,251117,2025602220,{"v":63.2,"d":"63.20"},{"v":100,"d":"100.00"},"76.20",79.44]
[693,251117,2025602306,62.55,{"v":85,"d":"85.00"},"76.90",75.03]
[694,251117,2025602307,73.95,{"v":90,"d":"90.00"},"77.40",80.15]
[695,251117,2025602311,{"v":59.6,"d":"59.60"},{"v":80,"d":"80.00"},"76.80",72.6]
[696,251117,2025602320,{"v":60.1,"d":"60.10"},{"v":72.5,"d":"72.50"},"72.00",68.58]
[697,251117,2025602321,{"v":64.1,"d":"64.10"},{"v":85,"d":"85.00"},"76.80",75.45]
[698,251117,2025602401,{"v":60.9,"d":"60.90"},{"v":87.5,"d":"87.50"},"76.10",74.96]
[699,251118,2025602412,45.45,{"v":40,"d":"40.00"},"70.90",54]
[700,251118,2025602413,50.05,{"v":85,"d":"85.00"},"73.60",69.96]
[701,251118,2025602414,{"v":34.9,"d":"34.90"},{"v":100,"d":"100.00"},"75.90",70.83]
[702,251118,2025602417,50.85,{"v":77.5,"d":"77.50"},"71.70",67.19]
[703,251118,2025602420,{"v":49.7,"d":"49.70"},{"v":77.5,"d":"77.50"},"74.70",68.04]
[704,251118,2025602421,{"v":48.6,"d":"48.60"},{"v":92.5,"d":"92.50"},"72.70",71.41]
[705,251119,2025602520,{"v":60,"d":"60.00"},{"v":90,"d":"90.00"},"73.30",74.32]
[706,251119,2025602608,71.55,{"v":90,"d":"90.00"},"75.10",78.51]
[707,251119,2025602624,{"v":57.8,"d":"57.80"},{"v":95,"d":"95.00"},"75.50",76.04]
[708,251119,2025602713,68.15,{"v":90,"d":"90.00"},"75.50",77.65]
[709,251119,2025602719,59.25,{"v":100,"d":"100.00"},"73.30",77.1]
[710,251119,2025602725,55.95,{"v":100,"d":"100.00"},"74.80",76.71]
[711,251119,2025602727,{"v":62.9,"d":"62.90"},{"v":90,"d":"90.00"},"74.70",75.75]
[712,251119,2025602730,59.45,{"v":90,"d":"90.00"},"73.00",74.04]
[713,251119,2025602801,{"v":58.8,"d":"58.80"},{"v":87.5,"d":"87.50"},"72.00",72.69]
[714,251119,2025602819,59.65,{"v":85,"d":"85.00"},"77.20",74.28]
[715,251119,2025602821,65.05,{"v":92.5,"d":"92.50"},"78.40",78.63]
[716,251119,2025602905,{"v":61.7,"d":"61.70"},{"v":95,"d":"95.00"},"72.50",76.01]
[717,251119,2025602918,61.95,{"v":92.5,"d":"92.50"},"75.70",76.62]
[718,251119,2025602920,{"v":56.7,"d":"56.70"},{"v":100,"d":"100.00"},"73.90",76.57]
[719,251119,2025603011,58.65,{"v":95,"d":"95.00"},"71.60",74.74]
[720,251119,2025603015,{"v":58.6,"d":"58.60"},{"v":87.5,"d":"87.50"},"71.00",72.23]
[721,251119,2025603019,64.25,{"v":100,"d":"100.00"},"74.50",79.08]
[722,251119,2025603023,{"v":59.8,"d":"59.80"},{"v":95,"d":"95.00"},"74.90",76.4]
[723,251119,2025603025,{"v":57.1,"d":"57.10"},{"v":92.5,"d":"92.50"},"67.60",71.92]
[724,251119,2025603029,{"v":60.9,"d":"60.90"},{"v":97.5,"d":"97.50"},"75.20",77.6]
[725,251119,2025700101,{"v":58.7,"d":"58.70"},{"v":100,"d":"100.00"},"75.40",77.77]
[726,251119,2025700106,{"v":60.2,"d":"60.20"},{"v":95,"d":"95.00"},"72.80",75.68]
[727,251119,2025700110,{"v":57.5,"d":"57.50"},{"v":100,"d":"100.00"},"73.40",76.61]
[728,251119,2025700113,62.75,{"v":100,"d":"100.00"},"72.10",77.67]
[729,251119,2025700210,{"v":58.6,"d":"58.60"},{"v":87.5,"d":"87.50"},"75.40",73.99]
[730,251119,2025700212,57.45,{"v":97.5,"d":"97.50"},"74.40",76.25]
[731,251119,2025700216,68.95,{"v":95,"d":"95.00"},"73.90",78.75]
[732,251119,2025700217,{"v":61.2,"d":"61.20"},{"v":85,"d":"85.00"},"72.60",72.9]
[733,251119,2025700305,{"v":64.4,"d":"64.40"},{"v":97.5,"d":"97.50"},"76.00",78.97]
[734,251119,2025700325,{"v":58.9,"d":"58.90"},{"v":90,"d":"90.00"},"76.50",75.27]
[735,251119,2025700328,64.35,{"v":97.5,"d":"97.50"},"75.80",78.88]
[736,251119,2025700401,{"v":60.7,"d":"60.70"},{"v":87.5,"d":"87.50"},"74.00",74.06]
[737,251119,2025700418,{"v":59.7,"d":"59.70"},{"v":100,"d":"100.00"},"74.00",77.51]
[738,251119,2025700423,56.05,{"v":100,"d":"100.00"},"76.30",77.34]
[739,251119,2025700427,66.45,{"v":100,"d":"100.00"},"76.90",80.7]
[740,251119,2025700508,{"v":64.9,"d":"64.90"},{"v":92.5,"d":"92.50"},"76.10",77.66]
[741,251119,2025700511,{"v":58.8,"d":"58.80"},{"v":100,"d":"100.00"},"71.60",76.28]
[742,251119,2025700512,{"v":61.4,"d":"61.40"},{"v":82.5,"d":"82.50"},"75.50",73.37]
[743,251119,2025700516,{"v":70.3,"d":"70.30"},{"v":100,"d":"100.00"},"75.60",81.33]
[744,251119,2025700518,{"v":66.2,"d":"66.20"},{"v":95,"d":"95.00"},"77.10",79.2]
[745,251119,2025700523,{"v":59.3,"d":"59.30"},{"v":92.5,"d":"92.50"},"74.90",75.5]
[746,251119,2025700529,62.85,{"v":92.5,"d":"92.50"},"74.80",76.53]
[747,251119,2025700608,56.45,{"v":95,"d":"95.00"},"73.80",74.96]
[748,251119,2025700618,{"v":61.9,"d":"61.90"},{"v":92.5,"d":"92.50"},"74.00",75.92]
[749,251119,2025700622,{"v":67.3,"d":"67.30"},{"v":100,"d":"100.00"},"76.30",80.71]
[750,251119,2025700702,{"v":56.6,"d":"56.60"},{"v":92.5,"d":"92.50"},"73.80",74.25]
[751,251119,2025700722,68.55,{"v":97.5,"d":"97.50"},"75.00",79.82]
[752,251120,2025700907,{"v":71.9,"d":"71.90"},{"v":92.5,"d":"92.50"},"78.30",80.64]
[753,251120,2025700929,{"v":74.7,"d":"74.70"},{"v":100,"d":"100.00"},"75.30",82.53]
[754,251120,2025701024,69.95,{"v":95,"d":"95.00"},"74.70",79.37]
[755,251120,2025701325,{"v":72.2,"d":"72.20"},{"v":85,"d":"85.00"},"75.60",77.4]
[756,251120,2025701508,68.55,{"v":100,"d":"100.00"},"73.70",80.05]
[757,251120,2025701522,{"v":76,"d":"76.00"},{"v":100,"d":"100.00"},"76.50",83.4]
[758,251120,2025701524,72.45,{"v":97.5,"d":"97.50"},"76.80",81.71]
[759,251120,2025701529,{"v":68.2,"d":"68.20"},{"v":100,"d":"100.00"},"75.80",80.78]
[760,251120,2025701530,{"v":69.7,"d":"69.70"},{"v":100,"d":"100.00"},"76.30",81.43]
[761,251121,2025701730,{"v":62.2,"d":"62.20"},{"v":90,"d":"90.00"},"76.70",76.34]
[762,251121,2025701802,{"v":64.6,"d":"64.60"},{"v":95,"d":"95.00"},"73.50",77.28]
[763,251121,2025701810,62.55,{"v":95,"d":"95.00"},"75.40",77.43]
[764,251121,2025701812,{"v":69.2,"d":"69.20"},{"v":100,"d":"100.00"},"75.10",80.8]
[765,251121,2025701815,{"v":64.6,"d":"64.60"},{"v":100,"d":"100.00"},"73.60",78.82]
[766,251121,2025702009,{"v":63.3,"d":"63.30"},{"v":87.5,"d":"87.50"},"75.20",75.32]
[767,251121,2025702021,61.35,{"v":100,"d":"100.00"},"76.20",78.89]
[768,251121,2025702022,{"v":67.4,"d":"67.40"},{"v":87.5,"d":"87.50"},"79.50",78.27]
[769,251121,2025702028,66.05,{"v":72.5,"d":"72.50"},"74.90",71.53]
[770,251121,2025702130,{"v":62.3,"d":"62.30"},{"v":72.5,"d":"72.50"},"73.50",69.84]
[771,251121,2025702203,{"v":66.5,"d":"66.50"},{"v":72.5,"d":"72.50"},"73.40",71.06]
[772,251121,2025702206,{"v":62.1,"d":"62.10"},{"v":70,"d":"70.00"},"72.90",68.79]
[773,251121,2025702212,{"v":69.5,"d":"69.50"},{"v":92.5,"d":"92.50"},"74.90",78.56]
[774,251121,2025702216,68.05,{"v":65,"d":"65.00"},"72.80",69.04]
[775,251121,2025702219,{"v":68.3,"d":"68.30"},{"v":90,"d":"90.00"},"75.50",77.69]
[776,251121,2025702221,62.85,{"v":77.5,"d":"77.50"},"73.90",71.67]
[777,251121,2025702226,63.95,{"v":100,"d":"100.00"},"75.30",79.31]
[778,251121,2025702312,{"v":62.7,"d":"62.70"},{"v":100,"d":"100.00"},"76.30",79.33]
[779,251121,2025702319,69.65,{"v":95,"d":"95.00"},"74.50",79.2]
[780,251121,2025702326,{"v":69,"d":"69.00"},{"v":100,"d":"100.00"},"74.50",80.5]
[781,251121,2025702328,65.45,{"v":92.5,"d":"92.50"},"74.40",77.15]
[782,251121,2025702330,{"v":66.9,"d":"66.90"},{"v":90,"d":"90.00"},"75.50",77.27]
[783,251121,2025702403,66.15,{"v":65,"d":"65.00"},"75.10",69.39]
[784,251121,2025702408,61.95,{"v":75,"d":"75.00"},"77.80",72.21]
[785,251121,2025702426,{"v":64.5,"d":"64.50"},{"v":92.5,"d":"92.50"},"73.90",76.66]
[786,251121,2025702514,65.35,{"v":75,"d":"75.00"},"74.30",71.83]